PUBLIC RESEARCH DOSSIER
CDW · Nasdaq思迪威
Retail Trade · Retail-Catalog & Mail-Order Houses完成交易日收盘US$149.77-0.54%行情日期 2026-11-03 · 非实时
公开资料页汇总思迪威（CDW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CDWUS$149.77
查看图表数据
| 日期 | CDW |
|---|---|
| 2025-10-31 | 156.27 |
| 2025-11-03 | 151.82 |
| 2025-11-04 | 138.9 |
| 2025-11-05 | 143.47 |
| 2025-11-06 | 138.81 |
| 2025-11-07 | 139.68 |
| 2025-11-10 | 140.52 |
| 2025-11-11 | 139.89 |
| 2025-11-12 | 144.52 |
| 2025-11-13 | 143.89 |
| 2025-11-14 | 142.26 |
| 2025-11-17 | 137.51 |
| 2025-11-18 | 137.09 |
| 2025-11-19 | 136.99 |
| 2025-11-20 | 133.98 |
| 2025-11-21 | 137.47 |
| 2025-11-24 | 139.16 |
| 2025-11-25 | 141.06 |
| 2025-11-26 | 142.21 |
| 2025-11-28 | 142.04 |
| 2025-12-01 | 140.86 |
| 2025-12-02 | 141.98 |
| 2025-12-03 | 141.5 |
| 2025-12-04 | 142.35 |
| 2025-12-05 | 144.03 |
| 2025-12-08 | 143.73 |
| 2025-12-09 | 144.9 |
| 2025-12-10 | 147.28 |
| 2025-12-11 | 147.59 |
| 2025-12-12 | 142.73 |
| 2025-12-15 | 142.69 |
| 2025-12-16 | 142.82 |
| 2025-12-17 | 141.51 |
| 2025-12-18 | 140.91 |
| 2025-12-19 | 138.52 |
| 2025-12-22 | 137.39 |
| 2025-12-23 | 136.05 |
| 2025-12-24 | 136.61 |
| 2025-12-26 | 137.59 |
| 2025-12-29 | 136.51 |
| 2025-12-30 | 136.29 |
| 2025-12-31 | 134.14 |
| 2026-01-02 | 131.14 |
| 2026-01-05 | 131.59 |
| 2026-01-06 | 132.31 |
| 2026-01-07 | 127.58 |
| 2026-01-08 | 130.52 |
| 2026-01-09 | 131.47 |
| 2026-01-12 | 131.48 |
| 2026-01-13 | 132.56 |
| 2026-01-14 | 130.16 |
| 2026-01-15 | 130.29 |
| 2026-01-16 | 129.75 |
| 2026-01-20 | 122.87 |
| 2026-01-21 | 125.69 |
| 2026-01-22 | 127.35 |
| 2026-01-23 | 124.09 |
| 2026-01-26 | 125.47 |
| 2026-01-27 | 123.5 |
| 2026-01-28 | 122.83 |
| 2026-01-29 | 123.3 |
| 2026-01-30 | 124.48 |
| 2026-02-02 | 124.91 |
| 2026-02-03 | 124.25 |
| 2026-02-04 | 135.99 |
| 2026-02-05 | 138.64 |
| 2026-02-06 | 140.46 |
| 2026-02-09 | 141.27 |
| 2026-02-10 | 140.69 |
| 2026-02-11 | 132.93 |
| 2026-02-12 | 124.91 |
| 2026-02-13 | 124.94 |
| 2026-02-17 | 123.25 |
| 2026-02-18 | 122.41 |
| 2026-02-19 | 122.29 |
| 2026-02-20 | 122.75 |
| 2026-02-23 | 121.27 |
| 2026-02-24 | 123.63 |
| 2026-02-25 | 120.36 |
| 2026-02-26 | 122.15 |
| 2026-02-27 | 121.41 |
| 2026-03-02 | 123.52 |
| 2026-03-03 | 124.02 |
| 2026-03-04 | 123.62 |
| 2026-03-05 | 123.06 |
| 2026-03-06 | 122.18 |
| 2026-03-09 | 119.53 |
| 2026-03-10 | 117.46 |
| 2026-03-11 | 117.72 |
| 2026-03-12 | 112.34 |
| 2026-03-13 | 114.99 |
| 2026-03-16 | 117.01 |
| 2026-03-17 | 116.26 |
| 2026-03-18 | 116.41 |
| 2026-03-19 | 118.45 |
| 2026-03-20 | 119.06 |
| 2026-03-23 | 118.95 |
| 2026-03-24 | 120.68 |
| 2026-03-25 | 120.08 |
| 2026-03-26 | 119.96 |
| 2026-03-27 | 116.98 |
| 2026-03-30 | 117.32 |
| 2026-03-31 | 119.8 |
| 2026-04-01 | 120.18 |
| 2026-04-02 | 120.78 |
| 2026-04-06 | 122.23 |
| 2026-04-07 | 122.45 |
| 2026-04-08 | 125.46 |
| 2026-04-09 | 125.48 |
| 2026-04-10 | 124.27 |
| 2026-04-13 | 130.57 |
| 2026-04-14 | 128.73 |
| 2026-04-15 | 128.26 |
| 2026-04-16 | 131.97 |
| 2026-04-17 | 132.61 |
| 2026-04-20 | 135.48 |
| 2026-04-21 | 139.99 |
| 2026-04-22 | 141.01 |
| 2026-04-23 | 135.1 |
| 2026-04-24 | 133.96 |
| 2026-04-27 | 131.77 |
| 2026-04-28 | 131.59 |
| 2026-04-29 | 134.2 |
| 2026-04-30 | 135.54 |
| 2026-05-01 | 134.66 |
| 2026-05-04 | 133.94 |
| 2026-05-05 | 135.43 |
| 2026-05-06 | 107.91 |
| 2026-05-07 | 109.09 |
| 2026-05-08 | 103.74 |
| 2026-05-11 | 101.51 |
| 2026-05-12 | 98.3 |
| 2026-05-13 | 99.39 |
| 2026-05-14 | 101.13 |
| 2026-05-15 | 101.05 |
| 2026-05-18 | 103 |
| 2026-05-19 | 103.3 |
| 2026-05-20 | 105.14 |
| 2026-05-21 | 105.81 |
| 2026-05-22 | 110.33 |
| 2026-05-26 | 108.11 |
| 2026-05-27 | 113.69 |
| 2026-05-28 | 115.65 |
| 2026-05-29 | 124.9 |
| 2026-06-01 | 140.36 |
| 2026-06-02 | 139.1 |
| 2026-06-03 | 136.69 |
| 2026-06-04 | 138.83 |
| 2026-06-05 | 132.45 |
| 2026-06-08 | 134.21 |
| 2026-06-09 | 132.74 |
| 2026-06-10 | 128.73 |
| 2026-06-11 | 128.56 |
| 2026-06-12 | 131.61 |
| 2026-06-15 | 130.72 |
| 2026-06-16 | 129.52 |
| 2026-06-17 | 126.14 |
| 2026-06-18 | 127.8 |
| 2026-06-22 | 123.02 |
| 2026-06-23 | 129.49 |
| 2026-06-24 | 129.65 |
| 2026-06-25 | 127.45 |
| 2026-06-26 | 132.71 |
| 2026-06-29 | 139.2 |
| 2026-06-30 | 140.02 |
| 2026-07-01 | 137.8 |
| 2026-07-02 | 132.78 |
| 2026-07-06 | 133.6 |
| 2026-07-07 | 138.62 |
| 2026-07-08 | 137.11 |
| 2026-07-09 | 139.59 |
| 2026-07-10 | 143.75 |
| 2026-07-13 | 143.72 |
| 2026-07-14 | 138.76 |
| 2026-07-15 | 130.28 |
| 2026-07-16 | 133.75 |
| 2026-07-17 | 132.65 |
| 2026-07-20 | 129.44 |
| 2026-07-21 | 129.15 |
| 2026-07-22 | 129.26 |
| 2026-07-23 | 129.61 |
| 2026-07-24 | 133.23 |
| 2026-07-27 | 137.43 |
| 2026-07-28 | 143.39 |
| 2026-07-29 | 147.27 |
| 2026-07-30 | 144.92 |
| 2026-07-31 | 147.16 |
| 2026-08-03 | 147.05 |
| 2026-08-04 | 153.32 |
| 2026-08-05 | 139.48 |
| 2026-08-06 | 141.34 |
| 2026-08-07 | 135.21 |
| 2026-08-10 | 135.83 |
| 2026-08-11 | 134.77 |
| 2026-08-12 | 136.07 |
| 2026-08-13 | 141.42 |
| 2026-08-14 | 138.8 |
| 2026-08-17 | 134.7 |
| 2026-08-18 | 134.37 |
| 2026-08-19 | 136.59 |
| 2026-08-20 | 132.95 |
| 2026-08-21 | 136.64 |
| 2026-08-24 | 131.93 |
| 2026-08-25 | 142.09 |
| 2026-08-26 | 141.46 |
| 2026-08-27 | 148.97 |
| 2026-08-28 | 147.69 |
| 2026-08-31 | 151.58 |
| 2026-09-01 | 150.3 |
| 2026-09-02 | 148.67 |
| 2026-09-03 | 153.92 |
| 2026-09-04 | 152.38 |
| 2026-09-08 | 144.48 |
| 2026-09-09 | 142.37 |
| 2026-09-10 | 142.6 |
| 2026-09-11 | 153.79 |
| 2026-09-14 | 151.7 |
| 2026-09-15 | 153.74 |
| 2026-09-16 | 149.96 |
| 2026-09-17 | 149.2 |
| 2026-09-18 | 146.19 |
| 2026-09-21 | 146.41 |
| 2026-09-22 | 147.43 |
| 2026-09-23 | 146.16 |
| 2026-09-24 | 139.46 |
| 2026-09-25 | 135.43 |
| 2026-09-28 | 130.33 |
| 2026-09-29 | 129.71 |
| 2026-09-30 | 128.16 |
| 2026-10-01 | 135.83 |
| 2026-10-02 | 133.29 |
| 2026-10-05 | 133.92 |
| 2026-10-06 | 135.67 |
| 2026-10-07 | 136.82 |
| 2026-10-08 | 139.88 |
| 2026-10-09 | 142.17 |
| 2026-10-12 | 143.76 |
| 2026-10-13 | 151.97 |
| 2026-10-14 | 150.1 |
| 2026-10-15 | 154.33 |
| 2026-10-16 | 150.48 |
| 2026-10-19 | 152.65 |
| 2026-10-20 | 154.99 |
| 2026-10-21 | 158.28 |
| 2026-10-22 | 164.62 |
| 2026-10-23 | 165.11 |
| 2026-10-26 | 163.23 |
| 2026-10-27 | 161.41 |
| 2026-10-28 | 162.66 |
| 2026-10-29 | 165.2 |
| 2026-10-30 | 153.79 |
| 2026-11-02 | 150.59 |
| 2026-11-03 | 149.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收22,424.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 22,424.1 | — | — | 20,998.7 | — | — | 21,376 |
| 净利润 | — | — | 1,066.6 | — | — | 1,077.8 | — | — | 1,104.3 |
| 自由现金流 | — | — | 1,088.1 | — | — | 1,154.7 | — | — | 1,450.5 |
| 股份数 | 125 | — | — | 131.1 | — | — | 133.6 | — | — |
| 债务 | — | 5,817 | — | — | 5,632.7 | — | — | 5,628.3 | — |
| 总资产 | — | 17,254.8 | — | — | 15,265.7 | — | — | 13,638.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WWayfair Inc. | US$15.2B | +12% | — | -7.3% | +68.1% |
| CPNG酷澎 | US$27.4B | -52.6% | — | -52.6% | +47.6% |
| CHWY丘伊 | US$8.9B | -34.7% | 33.4× | -37.7% | +47.1% |
| VIPS唯品会 | US$6.3B | -24.3% | 1.3× | -33.1% | +31.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。