CENTRAL PACIFIC FINANCIAL CORP

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$38.47-1.28%行情日期 2026-11-03 · 非实时

公开资料页汇总CENTRAL PACIFIC FINANCIAL CORP（CPF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CPFUS$38.47

查看图表数据

日期	CPF
2025-10-31	27.75
2025-11-03	28.24
2025-11-04	28.02
2025-11-05	28.45
2025-11-06	28.12
2025-11-07	28.59
2025-11-10	28.74
2025-11-11	28.83
2025-11-12	28.72
2025-11-13	28.99
2025-11-14	28.74
2025-11-17	27.78
2025-11-18	27.77
2025-11-19	28.05
2025-11-20	28.05
2025-11-21	28.92
2025-11-24	28.86
2025-11-25	29.66
2025-11-26	29.48
2025-11-28	29.22
2025-12-01	29.95
2025-12-02	29.58
2025-12-03	29.94
2025-12-04	30.08
2025-12-05	30.04
2025-12-08	30.19
2025-12-09	30.54
2025-12-10	31.42
2025-12-11	31.63
2025-12-12	31.77
2025-12-15	32
2025-12-16	32.05
2025-12-17	32.26
2025-12-18	32.51
2025-12-19	31.9
2025-12-22	31.9
2025-12-23	31.55
2025-12-24	31.83
2025-12-26	31.67
2025-12-29	31.46
2025-12-30	31.19
2025-12-31	30.62
2026-01-02	30.54
2026-01-05	30.84
2026-01-06	30.85
2026-01-07	30.65
2026-01-08	31.66
2026-01-09	31.38
2026-01-12	30.69
2026-01-13	30.48
2026-01-14	31.06
2026-01-15	31.76
2026-01-16	31.3
2026-01-20	30.66
2026-01-21	32.3
2026-01-22	32.3
2026-01-23	30.88
2026-01-26	31.1
2026-01-27	31.14
2026-01-28	31.31
2026-01-29	31.29
2026-01-30	32.01
2026-02-02	32.41
2026-02-03	33.1
2026-02-04	33.22
2026-02-05	33.82
2026-02-06	33.93
2026-02-09	33.77
2026-02-10	33.81
2026-02-11	33.35
2026-02-12	33.35
2026-02-13	33.5
2026-02-17	33.78
2026-02-18	33.52
2026-02-19	33.48
2026-02-20	33.65
2026-02-23	32.11
2026-02-24	32.27
2026-02-25	32.9
2026-02-26	33.11
2026-02-27	31.58
2026-03-02	32
2026-03-03	31.67
2026-03-04	31.89
2026-03-05	31.51
2026-03-06	31.23
2026-03-09	30.9
2026-03-10	30.83
2026-03-11	30.48
2026-03-12	30.6
2026-03-13	30.36
2026-03-16	30.37
2026-03-17	30.39
2026-03-18	30.21
2026-03-19	30.41
2026-03-20	30.25
2026-03-23	31.25
2026-03-24	31.53
2026-03-25	31.63
2026-03-26	31.7
2026-03-27	31.28
2026-03-30	31.23
2026-03-31	31.69
2026-04-01	32.01
2026-04-02	31.84
2026-04-06	32.4
2026-04-07	32.36
2026-04-08	33.01
2026-04-09	33.64
2026-04-10	33.34
2026-04-13	33.61
2026-04-14	33.69
2026-04-15	33.58
2026-04-16	33.87
2026-04-17	34.56
2026-04-20	34.49
2026-04-21	33.81
2026-04-22	33.8
2026-04-23	34.2
2026-04-24	33.73
2026-04-27	34.36
2026-04-28	34.32
2026-04-29	33.89
2026-04-30	33
2026-05-01	33.42
2026-05-04	33.46
2026-05-05	33.81
2026-05-06	34.53
2026-05-07	34.38
2026-05-08	34.5
2026-05-11	34.07
2026-05-12	33.82
2026-05-13	33.38
2026-05-14	33.89
2026-05-15	33.37
2026-05-18	33.93
2026-05-19	33.73
2026-05-20	34.67
2026-05-21	34.52
2026-05-22	34.44
2026-05-26	34.87
2026-05-27	34.54
2026-05-28	34.44
2026-05-29	34.36
2026-06-01	33.83
2026-06-02	34.59
2026-06-03	33.82
2026-06-04	34.78
2026-06-05	35.19
2026-06-08	35.29
2026-06-09	35.6
2026-06-10	36.13
2026-06-11	36.26
2026-06-12	36.6
2026-06-15	36.02
2026-06-16	36.06
2026-06-17	35.51
2026-06-18	35.85
2026-06-22	36.28
2026-06-23	36.97
2026-06-24	37.17
2026-06-25	37.76
2026-06-26	37.85
2026-06-29	37.7
2026-06-30	38.2
2026-07-01	38.9
2026-07-02	38.28
2026-07-06	38.47
2026-07-07	38.21
2026-07-08	37.58
2026-07-09	38.15
2026-07-10	38.29
2026-07-13	38.35
2026-07-14	38.29
2026-07-15	38.7
2026-07-16	39.97
2026-07-17	39.09
2026-07-20	38.61
2026-07-21	39.08
2026-07-22	38.66
2026-07-23	38.68
2026-07-24	38.65
2026-07-27	39.06
2026-07-28	39.71
2026-07-29	39.47
2026-07-30	39.37
2026-07-31	39.4
2026-08-03	39.68
2026-08-04	39.99
2026-08-05	39.68
2026-08-06	39.27
2026-08-07	38.9
2026-08-10	38.49
2026-08-11	38.69
2026-08-12	38.71
2026-08-13	38.95
2026-08-14	38.7
2026-08-17	38.4
2026-08-18	37.96
2026-08-19	37.1
2026-08-20	37.5
2026-08-21	37.13
2026-08-24	37.45
2026-08-25	37.33
2026-08-26	37.7
2026-08-27	37.54
2026-08-28	37.53
2026-08-31	37.22
2026-09-01	36.89
2026-09-02	37.56
2026-09-03	37.81
2026-09-04	38.19
2026-09-08	37.69
2026-09-09	37.38
2026-09-10	37.75
2026-09-11	37.83
2026-09-14	37.83
2026-09-15	37.58
2026-09-16	37.55
2026-09-17	37.35
2026-09-18	37.64
2026-09-21	36.99
2026-09-22	36.76
2026-09-23	36.32
2026-09-24	36.84
2026-09-25	36.85
2026-09-28	36.36
2026-09-29	35.95
2026-09-30	35.89
2026-10-01	36.07
2026-10-02	36.42
2026-10-05	36.34
2026-10-06	36.28
2026-10-07	35.81
2026-10-08	36.24
2026-10-09	35.6
2026-10-12	35.85
2026-10-13	35.61
2026-10-14	35.41
2026-10-15	36.1
2026-10-16	36.48
2026-10-19	36.28
2026-10-20	36.82
2026-10-21	36.86
2026-10-22	37.77
2026-10-23	37.69
2026-10-26	37.73
2026-10-27	37.82
2026-10-28	37.89
2026-10-29	38.69
2026-10-30	37.98
2026-11-02	38.97
2026-11-03	38.47

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$978.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+4.5%起点 2026-10-20

30日+4.7%起点 2026-09-22

90日+1.6%起点 2026-06-26

180日+13.9%起点 2026-02-17

250日+37.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收51.8百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-16	2025-09-30	2024-12-31	2024-10-18	2024-09-30	2023-12-31
营收	—	—	51.8	—	—	38.7	—	—	46.7
净利润	—	—	77.5	—	—	53.4	—	—	58.7
自由现金流	—	—	92.3	—	—	75.4	—	—	92.5
股份数	25.4	—	—	26.8	—	—	27.1	—	—
债务	—	76.5	—	—	131.5	—	—	156.3	—
总资产	—	7,449.6	—	—	7,421.5	—	—	7,415.4	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EQBKEQUITY BANCSHARES INC	US$1B	+21.9%	28.2×	-5%	+21%
EGBN伊格尔合众银行	US$1B	+106%	—	-1.7%	+36.3%
MBWM莫肯特尔银行	US$1B	+40.2%	11×	-2.9%	+23.5%
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。