伊格尔合众银行

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$33.58-1.73%行情日期 2026-11-03 · 非实时

公开资料页汇总伊格尔合众银行（EGBN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EGBNUS$33.58

查看图表数据

日期	EGBN
2025-10-31	16.72
2025-11-03	16.79
2025-11-04	16.3
2025-11-05	16.5
2025-11-06	16.28
2025-11-07	16.56
2025-11-10	16.3
2025-11-11	16.44
2025-11-12	16.38
2025-11-13	16.4
2025-11-14	16.64
2025-11-17	15.78
2025-11-18	16.73
2025-11-19	17.02
2025-11-20	17.06
2025-11-21	17.94
2025-11-24	18.25
2025-11-25	18.71
2025-11-26	18.88
2025-11-28	18.95
2025-12-01	19.74
2025-12-02	19.85
2025-12-03	20.72
2025-12-04	21.57
2025-12-05	20.96
2025-12-08	20.72
2025-12-09	20.64
2025-12-10	21.58
2025-12-11	21.56
2025-12-12	21.36
2025-12-15	21.18
2025-12-16	21.36
2025-12-17	21.88
2025-12-18	21.52
2025-12-19	21.29
2025-12-22	21.35
2025-12-23	20.98
2025-12-24	21.13
2025-12-26	21.16
2025-12-29	21.2
2025-12-30	21.08
2025-12-31	21.4
2026-01-02	20.83
2026-01-05	21.55
2026-01-06	21.36
2026-01-07	20.89
2026-01-08	21.93
2026-01-09	21.96
2026-01-12	21.67
2026-01-13	21.63
2026-01-14	21.86
2026-01-15	22.69
2026-01-16	22.81
2026-01-20	22.47
2026-01-21	24
2026-01-22	27.85
2026-01-23	26.86
2026-01-26	26.28
2026-01-27	26.09
2026-01-28	25.81
2026-01-29	26.51
2026-01-30	26.73
2026-02-02	27.25
2026-02-03	27.47
2026-02-04	27.41
2026-02-05	27.13
2026-02-06	27.56
2026-02-09	27.19
2026-02-10	26.77
2026-02-11	26.74
2026-02-12	26.08
2026-02-13	26.24
2026-02-17	26.39
2026-02-18	26.28
2026-02-19	26.43
2026-02-20	26.49
2026-02-23	25
2026-02-24	25.36
2026-02-25	26.43
2026-02-26	26.31
2026-02-27	25.43
2026-03-02	25.34
2026-03-03	25.37
2026-03-04	25.81
2026-03-05	25.49
2026-03-06	25.26
2026-03-09	24.96
2026-03-10	24.89
2026-03-11	24.44
2026-03-12	24.47
2026-03-13	24.24
2026-03-16	24.45
2026-03-17	24.45
2026-03-18	24
2026-03-19	24.31
2026-03-20	24
2026-03-23	24.41
2026-03-24	24.63
2026-03-25	25
2026-03-26	24.84
2026-03-27	24.49
2026-03-30	24.52
2026-03-31	24.85
2026-04-01	25.33
2026-04-02	25.54
2026-04-06	25.8
2026-04-07	25.94
2026-04-08	26.67
2026-04-09	26.99
2026-04-10	26.49
2026-04-13	26.57
2026-04-14	26.59
2026-04-15	27.29
2026-04-16	27.32
2026-04-17	27.93
2026-04-20	28.16
2026-04-21	27.44
2026-04-22	26.86
2026-04-23	26.13
2026-04-24	26.28
2026-04-27	26.3
2026-04-28	26.43
2026-04-29	25.78
2026-04-30	25.83
2026-05-01	26.11
2026-05-04	25.69
2026-05-05	26.2
2026-05-06	26.5
2026-05-07	26.2
2026-05-08	26.37
2026-05-11	25.63
2026-05-12	25.39
2026-05-13	24.96
2026-05-14	25.05
2026-05-15	24.46
2026-05-18	25.08
2026-05-19	25.03
2026-05-20	25.79
2026-05-21	26.07
2026-05-22	26.18
2026-05-26	26.98
2026-05-27	26.99
2026-05-28	27.12
2026-05-29	27.28
2026-06-01	26.65
2026-06-02	26.84
2026-06-03	25.84
2026-06-04	27.13
2026-06-05	27.26
2026-06-08	27.41
2026-06-09	27.64
2026-06-10	27.93
2026-06-11	28.25
2026-06-12	28.53
2026-06-15	27.82
2026-06-16	27.89
2026-06-17	27.23
2026-06-18	27.59
2026-06-22	27.81
2026-06-23	28.24
2026-06-24	28.25
2026-06-25	28.41
2026-06-26	29.12
2026-06-29	28.53
2026-06-30	28.38
2026-07-01	28.56
2026-07-02	27.58
2026-07-06	27.19
2026-07-07	26.71
2026-07-08	26.18
2026-07-09	26.82
2026-07-10	26.86
2026-07-13	26.88
2026-07-14	26.85
2026-07-15	27.19
2026-07-16	27.77
2026-07-17	27.38
2026-07-20	26.91
2026-07-21	27.25
2026-07-22	26.93
2026-07-23	27.59
2026-07-24	28.43
2026-07-27	28.14
2026-07-28	28.38
2026-07-29	27.88
2026-07-30	27.48
2026-07-31	27.74
2026-08-03	27.85
2026-08-04	28.35
2026-08-05	28.24
2026-08-06	27.86
2026-08-07	27.71
2026-08-10	27.64
2026-08-11	28.39
2026-08-12	28.76
2026-08-13	28.78
2026-08-14	28.8
2026-08-17	28.55
2026-08-18	28.45
2026-08-19	27.62
2026-08-20	27.83
2026-08-21	28.24
2026-08-24	28.11
2026-08-25	27.68
2026-08-26	27.63
2026-08-27	27.62
2026-08-28	27.57
2026-08-31	27.29
2026-09-01	26.81
2026-09-02	27.7
2026-09-03	27.76
2026-09-04	28.18
2026-09-08	27.75
2026-09-09	27.33
2026-09-10	27.73
2026-09-11	27.6
2026-09-14	27.98
2026-09-15	28.28
2026-09-16	28.26
2026-09-17	28.21
2026-09-18	28.32
2026-09-21	27.96
2026-09-22	28.02
2026-09-23	28.06
2026-09-24	28.32
2026-09-25	28.54
2026-09-28	28.45
2026-09-29	27.96
2026-09-30	27.79
2026-10-01	28.21
2026-10-02	28.38
2026-10-05	28.32
2026-10-06	28.24
2026-10-07	28.03
2026-10-08	28.3
2026-10-09	28.22
2026-10-12	28.4
2026-10-13	28.19
2026-10-14	27.45
2026-10-15	28.02
2026-10-16	28.35
2026-10-19	27.86
2026-10-20	28.56
2026-10-21	28.53
2026-10-22	32.97
2026-10-23	33.68
2026-10-26	33.29
2026-10-27	33.15
2026-10-28	33.04
2026-10-29	33.47
2026-10-30	33.28
2026-11-02	34.17
2026-11-03	33.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1B

市盈率（TTM）—

自由现金流收益率+2%

距52周高点-1.7%

近一年波动率+36.3%

近一年最大回撤-13.8%

区间涨跌幅

10日+17.6%起点 2026-10-20

30日+19.8%起点 2026-09-22

90日+15.3%起点 2026-06-26

180日+27.2%起点 2026-02-17

250日+106%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-01	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31	2023-06-30
营收	—	—	—	—	—	—	—	—	—	—
净利润	—	—	-138.1	—	—	-47	—	—	100.5	—
自由现金流	—	—	20.8	—	—	123.4	—	—	195.6	—
股份数	30.5	—	—	30.4	—	—	30.2	—	—	—
债务	—	76.6	—	—	76.3	—	—	—	—	69.9
总资产	—	9,658.9	—	—	10,601.3	—	—	11,302	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EQBKEQUITY BANCSHARES INC	US$1B	+21.9%	28.2×	-5%	+21%
MBWM莫肯特尔银行	US$1B	+40.2%	11×	-2.9%	+23.5%
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%
CCNECNB金融	US$1.1B	+50%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。