PUBLIC RESEARCH DOSSIER
CLFD · NasdaqClearfield, Inc.
Manufacturing · Telephone & Telegraph Apparatus完成交易日收盘US$32.6+2.47%行情日期 2026-11-03 · 非实时
公开资料页汇总Clearfield, Inc.（CLFD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CLFDUS$32.6
查看图表数据
| 日期 | CLFD |
|---|---|
| 2025-10-31 | 35.3 |
| 2025-11-03 | 34.76 |
| 2025-11-04 | 33.67 |
| 2025-11-05 | 33.16 |
| 2025-11-06 | 32.75 |
| 2025-11-07 | 31.85 |
| 2025-11-10 | 32.91 |
| 2025-11-11 | 32.23 |
| 2025-11-12 | 33.63 |
| 2025-11-13 | 31.16 |
| 2025-11-14 | 30.72 |
| 2025-11-17 | 30.08 |
| 2025-11-18 | 29.67 |
| 2025-11-19 | 29.95 |
| 2025-11-20 | 28.22 |
| 2025-11-21 | 29.26 |
| 2025-11-24 | 29.38 |
| 2025-11-25 | 28.03 |
| 2025-11-26 | 28.47 |
| 2025-11-28 | 29.36 |
| 2025-12-01 | 28.53 |
| 2025-12-02 | 28.36 |
| 2025-12-03 | 28.29 |
| 2025-12-04 | 28.87 |
| 2025-12-05 | 28.74 |
| 2025-12-08 | 29.49 |
| 2025-12-09 | 30.03 |
| 2025-12-10 | 30.66 |
| 2025-12-11 | 30.65 |
| 2025-12-12 | 29.64 |
| 2025-12-15 | 29.14 |
| 2025-12-16 | 30.01 |
| 2025-12-17 | 28.6 |
| 2025-12-18 | 28.95 |
| 2025-12-19 | 28.58 |
| 2025-12-22 | 29 |
| 2025-12-23 | 29.63 |
| 2025-12-24 | 29.43 |
| 2025-12-26 | 30.17 |
| 2025-12-29 | 29.94 |
| 2025-12-30 | 29.42 |
| 2025-12-31 | 29.15 |
| 2026-01-02 | 29.49 |
| 2026-01-05 | 31.15 |
| 2026-01-06 | 30.81 |
| 2026-01-07 | 30.34 |
| 2026-01-08 | 30.21 |
| 2026-01-09 | 30.34 |
| 2026-01-12 | 31.13 |
| 2026-01-13 | 31.79 |
| 2026-01-14 | 32.45 |
| 2026-01-15 | 32.34 |
| 2026-01-16 | 31.42 |
| 2026-01-20 | 29.95 |
| 2026-01-21 | 30.85 |
| 2026-01-22 | 32.35 |
| 2026-01-23 | 30.77 |
| 2026-01-26 | 31.21 |
| 2026-01-27 | 31.44 |
| 2026-01-28 | 29.93 |
| 2026-01-29 | 29.97 |
| 2026-01-30 | 29.77 |
| 2026-02-02 | 30.27 |
| 2026-02-03 | 30.13 |
| 2026-02-04 | 30.47 |
| 2026-02-05 | 29.08 |
| 2026-02-06 | 30.91 |
| 2026-02-09 | 32.51 |
| 2026-02-10 | 31.4 |
| 2026-02-11 | 31.44 |
| 2026-02-12 | 31.65 |
| 2026-02-13 | 32.68 |
| 2026-02-17 | 32.35 |
| 2026-02-18 | 31.87 |
| 2026-02-19 | 32.05 |
| 2026-02-20 | 32.52 |
| 2026-02-23 | 31.62 |
| 2026-02-24 | 32.73 |
| 2026-02-25 | 32.93 |
| 2026-02-26 | 32.2 |
| 2026-02-27 | 31.44 |
| 2026-03-02 | 31.61 |
| 2026-03-03 | 31.06 |
| 2026-03-04 | 31.79 |
| 2026-03-05 | 30.85 |
| 2026-03-06 | 30.01 |
| 2026-03-09 | 29.77 |
| 2026-03-10 | 29.8 |
| 2026-03-11 | 29.41 |
| 2026-03-12 | 28.69 |
| 2026-03-13 | 28.45 |
| 2026-03-16 | 29.01 |
| 2026-03-17 | 29.09 |
| 2026-03-18 | 28.47 |
| 2026-03-19 | 28.36 |
| 2026-03-20 | 27.77 |
| 2026-03-23 | 29.17 |
| 2026-03-24 | 29.49 |
| 2026-03-25 | 29.56 |
| 2026-03-26 | 28.71 |
| 2026-03-27 | 27.66 |
| 2026-03-30 | 26.65 |
| 2026-03-31 | 26.47 |
| 2026-04-01 | 26.02 |
| 2026-04-02 | 26.61 |
| 2026-04-06 | 26.8 |
| 2026-04-07 | 26 |
| 2026-04-08 | 26.57 |
| 2026-04-09 | 26.99 |
| 2026-04-10 | 27.16 |
| 2026-04-13 | 27.71 |
| 2026-04-14 | 27.62 |
| 2026-04-15 | 27.82 |
| 2026-04-16 | 28.87 |
| 2026-04-17 | 29.98 |
| 2026-04-20 | 31.21 |
| 2026-04-21 | 32.34 |
| 2026-04-22 | 30.8 |
| 2026-04-23 | 30.37 |
| 2026-04-24 | 30.17 |
| 2026-04-27 | 29.27 |
| 2026-04-28 | 27.87 |
| 2026-04-29 | 27.91 |
| 2026-04-30 | 28.89 |
| 2026-05-01 | 29.43 |
| 2026-05-04 | 29.37 |
| 2026-05-05 | 29.81 |
| 2026-05-06 | 30.28 |
| 2026-05-07 | 37.49 |
| 2026-05-08 | 40.04 |
| 2026-05-11 | 46.73 |
| 2026-05-12 | 45.15 |
| 2026-05-13 | 42.51 |
| 2026-05-14 | 44.57 |
| 2026-05-15 | 43.5 |
| 2026-05-18 | 43.25 |
| 2026-05-19 | 41.67 |
| 2026-05-20 | 42.2 |
| 2026-05-21 | 42.78 |
| 2026-05-22 | 43.73 |
| 2026-05-26 | 47.04 |
| 2026-05-27 | 51.26 |
| 2026-05-28 | 46.7 |
| 2026-05-29 | 47.22 |
| 2026-06-01 | 48.24 |
| 2026-06-02 | 48.19 |
| 2026-06-03 | 45.13 |
| 2026-06-04 | 44.49 |
| 2026-06-05 | 40.04 |
| 2026-06-08 | 41.1 |
| 2026-06-09 | 39.37 |
| 2026-06-10 | 37.79 |
| 2026-06-11 | 39.99 |
| 2026-06-12 | 39.43 |
| 2026-06-15 | 40.09 |
| 2026-06-16 | 39.53 |
| 2026-06-17 | 38.88 |
| 2026-06-18 | 40.45 |
| 2026-06-22 | 40.01 |
| 2026-06-23 | 37.16 |
| 2026-06-24 | 36.96 |
| 2026-06-25 | 37.63 |
| 2026-06-26 | 38.63 |
| 2026-06-29 | 38.75 |
| 2026-06-30 | 39.79 |
| 2026-07-01 | 38.5 |
| 2026-07-02 | 33.97 |
| 2026-07-06 | 34.96 |
| 2026-07-07 | 32.49 |
| 2026-07-08 | 32.94 |
| 2026-07-09 | 33.77 |
| 2026-07-10 | 33.77 |
| 2026-07-13 | 32.74 |
| 2026-07-14 | 33.01 |
| 2026-07-15 | 32.12 |
| 2026-07-16 | 30.92 |
| 2026-07-17 | 30.64 |
| 2026-07-20 | 30.15 |
| 2026-07-21 | 32.02 |
| 2026-07-22 | 30.64 |
| 2026-07-23 | 30.5 |
| 2026-07-24 | 30.99 |
| 2026-07-27 | 32.12 |
| 2026-07-28 | 31.25 |
| 2026-07-29 | 29.51 |
| 2026-07-30 | 30.89 |
| 2026-07-31 | 30.26 |
| 2026-08-03 | 32.11 |
| 2026-08-04 | 33.74 |
| 2026-08-05 | 33.77 |
| 2026-08-06 | 26.66 |
| 2026-08-07 | 27.48 |
| 2026-08-10 | 28.79 |
| 2026-08-11 | 29.46 |
| 2026-08-12 | 29.09 |
| 2026-08-13 | 28.74 |
| 2026-08-14 | 28.79 |
| 2026-08-17 | 29.46 |
| 2026-08-18 | 28.15 |
| 2026-08-19 | 27.89 |
| 2026-08-20 | 27.54 |
| 2026-08-21 | 27.54 |
| 2026-08-24 | 27.23 |
| 2026-08-25 | 29.45 |
| 2026-08-26 | 29.88 |
| 2026-08-27 | 29.96 |
| 2026-08-28 | 29.53 |
| 2026-08-31 | 29.01 |
| 2026-09-01 | 28.25 |
| 2026-09-02 | 28.72 |
| 2026-09-03 | 28.32 |
| 2026-09-04 | 28.65 |
| 2026-09-08 | 28.9 |
| 2026-09-09 | 28.2 |
| 2026-09-10 | 28.28 |
| 2026-09-11 | 30.02 |
| 2026-09-14 | 28.73 |
| 2026-09-15 | 29.19 |
| 2026-09-16 | 30.09 |
| 2026-09-17 | 30.64 |
| 2026-09-18 | 30.16 |
| 2026-09-21 | 30.88 |
| 2026-09-22 | 31.83 |
| 2026-09-23 | 31.07 |
| 2026-09-24 | 30.53 |
| 2026-09-25 | 31.07 |
| 2026-09-28 | 30.66 |
| 2026-09-29 | 30.46 |
| 2026-09-30 | 31.14 |
| 2026-10-01 | 32.17 |
| 2026-10-02 | 33.48 |
| 2026-10-05 | 33.16 |
| 2026-10-06 | 33.74 |
| 2026-10-07 | 32.9 |
| 2026-10-08 | 33.14 |
| 2026-10-09 | 34.01 |
| 2026-10-12 | 33.14 |
| 2026-10-13 | 32.55 |
| 2026-10-14 | 30.13 |
| 2026-10-15 | 29.99 |
| 2026-10-16 | 29.47 |
| 2026-10-19 | 30.6 |
| 2026-10-20 | 29.31 |
| 2026-10-21 | 29.16 |
| 2026-10-22 | 27.5 |
| 2026-10-23 | 27.7 |
| 2026-10-26 | 28.85 |
| 2026-10-27 | 30.64 |
| 2026-10-28 | 31.95 |
| 2026-10-29 | 33.26 |
| 2026-10-30 | 32.03 |
| 2026-11-02 | 31.82 |
| 2026-11-03 | 32.6 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收150.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-09-30 | 2025-08-01 | 2025-06-30 | 2024-09-30 | 2024-07-26 | 2024-06-30 | 2023-09-30 | 2023-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 150.1 | — | — | 125.6 | — | — | 225.7 | — |
| 净利润 | — | — | -8.1 | — | — | -12.5 | — | — | 32.5 | — |
| 自由现金流 | — | — | — | — | — | — | — | — | — | — |
| 股份数 | 13.6 | — | — | 13.8 | — | — | 14.2 | — | — | — |
| 债务 | — | — | — | — | 2.4 | — | — | 2.1 | — | 2.2 |
| 总资产 | — | 267.1 | — | — | 314.7 | — | — | 318.1 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ADTNADTRAN Holdings, Inc. | US$412.3M | -36% | — | — | — |
| AUDCAUDIOCODES LTD | US$254.5M | +16.5% | — | — | — |
| FN法布里内特 | US$13B | -21% | 27.4× | -51.3% | +78.7% |
| CLROCLEARONE INC | US$14.8M | +7.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。