CEVA INC

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$29.24+4.06%行情日期 2026-11-03 · 非实时

公开资料页汇总CEVA INC（CEVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CEVAUS$29.24

查看图表数据

日期	CEVA
2025-10-31	27.21
2025-11-03	27.75
2025-11-04	26.17
2025-11-05	27.23
2025-11-06	26.74
2025-11-07	26.16
2025-11-10	26.01
2025-11-11	26.08
2025-11-12	27.29
2025-11-13	24.96
2025-11-14	24.57
2025-11-17	23.58
2025-11-18	20.16
2025-11-19	18.83
2025-11-20	18.63
2025-11-21	19
2025-11-24	19.81
2025-11-25	20.24
2025-11-26	20.61
2025-11-28	21.59
2025-12-01	21.19
2025-12-02	21.28
2025-12-03	22.07
2025-12-04	22.73
2025-12-05	23
2025-12-08	22.17
2025-12-09	22.9
2025-12-10	23.31
2025-12-11	23.48
2025-12-12	21.83
2025-12-15	21.38
2025-12-16	21.24
2025-12-17	20.39
2025-12-18	20.64
2025-12-19	21.23
2025-12-22	21.61
2025-12-23	21.97
2025-12-24	21.82
2025-12-26	21.67
2025-12-29	21.51
2025-12-30	21.77
2025-12-31	21.52
2026-01-02	22.42
2026-01-05	23.15
2026-01-06	23.71
2026-01-07	23.35
2026-01-08	22.77
2026-01-09	22.79
2026-01-12	23.27
2026-01-13	23.33
2026-01-14	22.64
2026-01-15	22.3
2026-01-16	22.93
2026-01-20	22.51
2026-01-21	23.6
2026-01-22	23.26
2026-01-23	23.23
2026-01-26	22.05
2026-01-27	22.47
2026-01-28	22.51
2026-01-29	22.17
2026-01-30	21.09
2026-02-02	21.08
2026-02-03	20.7
2026-02-04	20.67
2026-02-05	20.94
2026-02-06	22.54
2026-02-09	22.95
2026-02-10	23.1
2026-02-11	23.68
2026-02-12	22.55
2026-02-13	22.67
2026-02-17	20.45
2026-02-18	20.09
2026-02-19	19.67
2026-02-20	19.46
2026-02-23	18.76
2026-02-24	20.13
2026-02-25	21.32
2026-02-26	21.6
2026-02-27	20.86
2026-03-02	21.44
2026-03-03	20.97
2026-03-04	20.54
2026-03-05	19.48
2026-03-06	19.13
2026-03-09	19.69
2026-03-10	19.99
2026-03-11	19.87
2026-03-12	18.4
2026-03-13	18.24
2026-03-16	18.66
2026-03-17	18.5
2026-03-18	18.52
2026-03-19	18.97
2026-03-20	18.57
2026-03-23	18.84
2026-03-24	19.09
2026-03-25	19.42
2026-03-26	18.82
2026-03-27	18.22
2026-03-30	17.21
2026-03-31	18.68
2026-04-01	19.49
2026-04-02	19.64
2026-04-06	19.63
2026-04-07	19.32
2026-04-08	20.67
2026-04-09	20.25
2026-04-10	20.59
2026-04-13	20.91
2026-04-14	21.47
2026-04-15	22.15
2026-04-16	22.35
2026-04-17	23.42
2026-04-20	23.91
2026-04-21	24.67
2026-04-22	24.71
2026-04-23	24.64
2026-04-24	28.87
2026-04-27	27.14
2026-04-28	24.84
2026-04-29	27.36
2026-04-30	30.54
2026-05-01	32.28
2026-05-04	32.53
2026-05-05	33.72
2026-05-06	34.66
2026-05-07	33.72
2026-05-08	36.97
2026-05-11	36.46
2026-05-12	37.08
2026-05-13	38.15
2026-05-14	37.99
2026-05-15	36.51
2026-05-18	36.59
2026-05-19	36.44
2026-05-20	38.03
2026-05-21	38.44
2026-05-22	39.43
2026-05-26	41.79
2026-05-27	40.55
2026-05-28	41.76
2026-05-29	39.98
2026-06-01	44.71
2026-06-02	49.61
2026-06-03	50.06
2026-06-04	49.58
2026-06-05	43.58
2026-06-08	45.66
2026-06-09	43.06
2026-06-10	41.08
2026-06-11	45.54
2026-06-12	46.03
2026-06-15	48.45
2026-06-16	45.8
2026-06-17	44.91
2026-06-18	49.72
2026-06-22	48.41
2026-06-23	45.48
2026-06-24	45.04
2026-06-25	43.9
2026-06-26	42.32
2026-06-29	43.03
2026-06-30	47.16
2026-07-01	45.51
2026-07-02	40.42
2026-07-06	44.64
2026-07-07	42.76
2026-07-08	44.56
2026-07-09	46.82
2026-07-10	45.54
2026-07-13	42.71
2026-07-14	43.53
2026-07-15	41.96
2026-07-16	38.52
2026-07-17	37.97
2026-07-20	37.33
2026-07-21	40.72
2026-07-22	40.06
2026-07-23	38.76
2026-07-24	36.35
2026-07-27	35.17
2026-07-28	31.7
2026-07-29	29.84
2026-07-30	32.89
2026-07-31	32.65
2026-08-03	33.27
2026-08-04	36.22
2026-08-05	34.24
2026-08-06	35.59
2026-08-07	38.67
2026-08-10	31.92
2026-08-11	30.83
2026-08-12	30.44
2026-08-13	30.37
2026-08-14	33.28
2026-08-17	32.71
2026-08-18	29.67
2026-08-19	29.9
2026-08-20	28.13
2026-08-21	27.99
2026-08-24	26.68
2026-08-25	27.08
2026-08-26	27.63
2026-08-27	28.42
2026-08-28	27.12
2026-08-31	27.05
2026-09-01	26.23
2026-09-02	26.25
2026-09-03	26.44
2026-09-04	26.95
2026-09-08	28.24
2026-09-09	28.1
2026-09-10	27.96
2026-09-11	29.01
2026-09-14	27.78
2026-09-15	27.91
2026-09-16	27.81
2026-09-17	29.83
2026-09-18	30.27
2026-09-21	32.25
2026-09-22	33.36
2026-09-23	33.62
2026-09-24	34.46
2026-09-25	36.2
2026-09-28	34.69
2026-09-29	34.48
2026-09-30	35.33
2026-10-01	35.52
2026-10-02	37.1
2026-10-05	36.66
2026-10-06	36.17
2026-10-07	35.48
2026-10-08	33.66
2026-10-09	33.49
2026-10-12	31.75
2026-10-13	30.86
2026-10-14	29.23
2026-10-15	29.25
2026-10-16	27.5
2026-10-19	28.78
2026-10-20	28.88
2026-10-21	29.78
2026-10-22	28.2
2026-10-23	28.62
2026-10-26	29.41
2026-10-27	31.37
2026-10-28	32.37
2026-10-29	32.15
2026-10-30	29.52
2026-11-02	28.1
2026-11-03	29.24

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$823.2M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+1.3%起点 2026-10-20

30日-12.4%起点 2026-09-22

90日-30.9%起点 2026-06-26

180日+43%起点 2026-02-17

250日+11.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-10.6	—	—	-8.8	—	—	-11.9
自由现金流	—	—	-6.3	—	—	0.5	—	—	-9.2
股份数	28.2	—	—	23.9	—	—	23.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	391.9	—	—	302.8	—	—	300.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BMBLBumble Inc.	US$789.2M	+13.7%	—	—	—
TRIP猫途鹰	US$1.1B	-36.3%	221.1×	-41.2%	+54.8%
WB微博	US$1.5B	-36.7%	3.4×	-40%	+25.4%
DJT特朗普媒体科技集团	US$1.7B	-57%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。