微博

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$6.3-0.79%行情日期 2026-11-03 · 非实时

公开资料页汇总微博（WB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WBUS$6.3

查看图表数据

日期	WB
2025-10-31	10.18
2025-11-03	10.11
2025-11-04	9.95
2025-11-05	9.92
2025-11-06	9.91
2025-11-07	9.77
2025-11-10	10.1
2025-11-11	10.02
2025-11-12	9.89
2025-11-13	9.63
2025-11-14	9.41
2025-11-17	9.31
2025-11-18	9.3
2025-11-19	9.14
2025-11-20	8.92
2025-11-21	9.02
2025-11-24	9.28
2025-11-25	9.35
2025-11-26	9.22
2025-11-28	9.3
2025-12-01	9.62
2025-12-02	9.73
2025-12-03	9.66
2025-12-04	9.62
2025-12-05	9.75
2025-12-08	9.58
2025-12-09	9.35
2025-12-10	9.57
2025-12-11	9.54
2025-12-12	9.58
2025-12-15	9.5
2025-12-16	9.52
2025-12-17	9.42
2025-12-18	9.48
2025-12-19	9.52
2025-12-22	9.43
2025-12-23	9.43
2025-12-24	9.43
2025-12-26	9.49
2025-12-29	9.49
2025-12-30	9.49
2025-12-31	9.56
2026-01-02	9.86
2026-01-05	10.07
2026-01-06	10
2026-01-07	9.96
2026-01-08	10.02
2026-01-09	9.82
2026-01-12	10.5
2026-01-13	10.28
2026-01-14	10.38
2026-01-15	10.3
2026-01-16	10.06
2026-01-20	9.92
2026-01-21	10.22
2026-01-22	10.19
2026-01-23	10.07
2026-01-26	10.19
2026-01-27	10.14
2026-01-28	10.21
2026-01-29	10.13
2026-01-30	9.9
2026-02-02	9.79
2026-02-03	9.59
2026-02-04	9.52
2026-02-05	9.32
2026-02-06	9.53
2026-02-09	9.52
2026-02-10	9.65
2026-02-11	9.52
2026-02-12	9.32
2026-02-13	9.36
2026-02-17	9.31
2026-02-18	9.34
2026-02-19	9.36
2026-02-20	9.53
2026-02-23	9.61
2026-02-24	9.64
2026-02-25	9.57
2026-02-26	9.55
2026-02-27	9.29
2026-03-02	9.21
2026-03-03	9.01
2026-03-04	9.04
2026-03-05	8.97
2026-03-06	8.92
2026-03-09	9.02
2026-03-10	9.2
2026-03-11	9.16
2026-03-12	9.07
2026-03-13	9.12
2026-03-16	9.06
2026-03-17	9.05
2026-03-18	8.08
2026-03-19	8.21
2026-03-20	8.1
2026-03-23	8.19
2026-03-24	8.15
2026-03-25	8.15
2026-03-26	8.02
2026-03-27	8.03
2026-03-30	8.08
2026-03-31	8.19
2026-04-01	8.2
2026-04-02	8.12
2026-04-06	8.21
2026-04-07	8.13
2026-04-08	8.28
2026-04-09	8.3
2026-04-10	8.24
2026-04-13	8.33
2026-04-14	8.56
2026-04-15	8.57
2026-04-16	8.67
2026-04-17	8.84
2026-04-20	8.78
2026-04-21	8.63
2026-04-22	8.56
2026-04-23	8.33
2026-04-24	8.41
2026-04-27	8.33
2026-04-28	8.14
2026-04-29	8.15
2026-04-30	8.41
2026-05-01	8.36
2026-05-04	8.35
2026-05-05	8.38
2026-05-06	8.47
2026-05-07	8.46
2026-05-08	8.49
2026-05-11	8.39
2026-05-12	8.37
2026-05-13	8.71
2026-05-14	8.34
2026-05-15	8.12
2026-05-18	8.26
2026-05-19	8.25
2026-05-20	8.26
2026-05-21	8.08
2026-05-22	8.01
2026-05-26	8.07
2026-05-27	8.08
2026-05-28	7.84
2026-05-29	7.86
2026-06-01	7.99
2026-06-02	8.03
2026-06-03	7.91
2026-06-04	7.85
2026-06-05	7.7
2026-06-08	7.64
2026-06-09	7.65
2026-06-10	7.66
2026-06-11	7.63
2026-06-12	7.64
2026-06-15	7.67
2026-06-16	7.5
2026-06-17	7.42
2026-06-18	7.33
2026-06-22	7.36
2026-06-23	7.32
2026-06-24	7.29
2026-06-25	7.21
2026-06-26	7.2
2026-06-29	7.26
2026-06-30	7.26
2026-07-01	7.44
2026-07-02	7.36
2026-07-06	7.57
2026-07-07	7.47
2026-07-08	7.66
2026-07-09	7.72
2026-07-10	7.72
2026-07-13	7.67
2026-07-14	7.66
2026-07-15	7.74
2026-07-16	7.85
2026-07-17	7.75
2026-07-20	8
2026-07-21	8
2026-07-22	7.85
2026-07-23	7.8
2026-07-24	7.73
2026-07-27	7.81
2026-07-28	7.95
2026-07-29	8.01
2026-07-30	8.12
2026-07-31	8.15
2026-08-03	8.17
2026-08-04	8.08
2026-08-05	7.95
2026-08-06	7.88
2026-08-07	7.94
2026-08-10	7.98
2026-08-11	7.87
2026-08-12	7.76
2026-08-13	7.64
2026-08-14	7.67
2026-08-17	7.56
2026-08-18	7.59
2026-08-19	7.49
2026-08-20	7.19
2026-08-21	7.03
2026-08-24	7
2026-08-25	7.12
2026-08-26	7.04
2026-08-27	6.98
2026-08-28	6.99
2026-08-31	6.83
2026-09-01	6.8
2026-09-02	6.77
2026-09-03	6.76
2026-09-04	6.72
2026-09-08	6.7
2026-09-09	6.63
2026-09-10	6.61
2026-09-11	6.63
2026-09-14	6.64
2026-09-15	6.61
2026-09-16	6.5
2026-09-17	6.55
2026-09-18	6.54
2026-09-21	6.74
2026-09-22	6.69
2026-09-23	6.56
2026-09-24	6.53
2026-09-25	6.49
2026-09-28	6.47
2026-09-29	6.42
2026-09-30	6.46
2026-10-01	6.35
2026-10-02	6.33
2026-10-05	6.48
2026-10-06	6.49
2026-10-07	6.48
2026-10-08	6.44
2026-10-09	6.54
2026-10-12	6.55
2026-10-13	6.56
2026-10-14	6.51
2026-10-15	6.55
2026-10-16	6.49
2026-10-19	6.47
2026-10-20	6.54
2026-10-21	6.33
2026-10-22	6.32
2026-10-23	6.2
2026-10-26	6.18
2026-10-27	6.18
2026-10-28	6.18
2026-10-29	6.3
2026-10-30	6.21
2026-11-02	6.35
2026-11-03	6.3

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）3.4×

自由现金流收益率+30.8%

距52周高点-40%

近一年波动率+25.4%

近一年最大回撤-41.1%

区间涨跌幅

10日-3.7%起点 2026-10-20

30日-5.8%起点 2026-09-22

90日-12.5%起点 2026-06-26

180日-32.3%起点 2026-02-17

250日-36.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	449	300.8	342.6
自由现金流	477.1	578.4	636
股份数	—	—	—
债务	2,096.2	2,185.8	—
总资产	7,091.2	6,504.5	7,280.4

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DJT特朗普媒体科技集团	US$1.7B	-57%	—	—	—
DV双重验证	US$2.1B	+21.4%	32.7×	-0.2%	+43.4%
TRIP猫途鹰	US$1.1B	-36.3%	221.1×	-41.2%	+54.8%
GRND格林德	US$2.3B	-1%	23.8×	-27.1%	+43.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。