Ceribell, Inc.

Manufacturing · Electromedical & Electrotherapeutic Apparatus

完成交易日收盘US$28.27+4.86%行情日期 2026-11-03 · 非实时

公开资料页汇总Ceribell, Inc.（CBLL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CBLLUS$28.27

查看图表数据

日期	CBLL
2025-10-31	11.4
2025-11-03	11.34
2025-11-04	10.92
2025-11-05	11.78
2025-11-06	11.56
2025-11-07	11.98
2025-11-10	11.78
2025-11-11	12.52
2025-11-12	12.85
2025-11-13	12.49
2025-11-14	12.9
2025-11-17	12.89
2025-11-18	13.2
2025-11-19	13.65
2025-11-20	13.64
2025-11-21	15.26
2025-11-24	16.01
2025-11-25	17.35
2025-11-26	16.91
2025-11-28	16.97
2025-12-01	16.66
2025-12-02	16.85
2025-12-03	18
2025-12-04	19.15
2025-12-05	19.72
2025-12-08	20.22
2025-12-09	21.22
2025-12-10	20.18
2025-12-11	20.41
2025-12-12	20.93
2025-12-15	21.9
2025-12-16	21.99
2025-12-17	21.59
2025-12-18	21.35
2025-12-19	21.2
2025-12-22	21.09
2025-12-23	21.29
2025-12-24	21.42
2025-12-26	21.3
2025-12-29	21.39
2025-12-30	21.71
2025-12-31	21.93
2026-01-02	21.3
2026-01-05	20.81
2026-01-06	21.73
2026-01-07	22.83
2026-01-08	23.07
2026-01-09	23.33
2026-01-12	23.43
2026-01-13	22.79
2026-01-14	22.93
2026-01-15	22.84
2026-01-16	21.94
2026-01-20	21.45
2026-01-21	22.16
2026-01-22	22.69
2026-01-23	22.31
2026-01-26	22.07
2026-01-27	21.89
2026-01-28	20.55
2026-01-29	20.43
2026-01-30	20.61
2026-02-02	20.22
2026-02-03	20.48
2026-02-04	20.15
2026-02-05	19.34
2026-02-06	20.15
2026-02-09	20.9
2026-02-10	20.79
2026-02-11	20.57
2026-02-12	19.94
2026-02-13	19.77
2026-02-17	19.69
2026-02-18	19.94
2026-02-19	20.3
2026-02-20	20.22
2026-02-23	19.99
2026-02-24	19.9
2026-02-25	18.95
2026-02-26	19.39
2026-02-27	18.67
2026-03-02	18.16
2026-03-03	17.54
2026-03-04	17.77
2026-03-05	17.89
2026-03-06	17.83
2026-03-09	18.28
2026-03-10	18.43
2026-03-11	18.52
2026-03-12	18.36
2026-03-13	18.49
2026-03-16	19.16
2026-03-17	19.5
2026-03-18	18.89
2026-03-19	19.03
2026-03-20	18.5
2026-03-23	19
2026-03-24	18.92
2026-03-25	18.77
2026-03-26	18.4
2026-03-27	17.77
2026-03-30	17.76
2026-03-31	18.33
2026-04-01	18.5
2026-04-02	18.57
2026-04-06	18.17
2026-04-07	17.87
2026-04-08	18.68
2026-04-09	18.57
2026-04-10	18.15
2026-04-13	19.14
2026-04-14	19.55
2026-04-15	20.53
2026-04-16	20.74
2026-04-17	21.19
2026-04-20	21.13
2026-04-21	20.94
2026-04-22	21.33
2026-04-23	21.06
2026-04-24	21.18
2026-04-27	21.14
2026-04-28	20.8
2026-04-29	19.25
2026-04-30	20.16
2026-05-01	20.5
2026-05-04	20.27
2026-05-05	20.37
2026-05-06	20.15
2026-05-07	20.38
2026-05-08	20.2
2026-05-11	20.06
2026-05-12	16.75
2026-05-13	17.91
2026-05-14	16.46
2026-05-15	16.3
2026-05-18	16.58
2026-05-19	16.96
2026-05-20	18.1
2026-05-21	18.74
2026-05-22	18.77
2026-05-26	18.8
2026-05-27	18.7
2026-05-28	18.67
2026-05-29	18.45
2026-06-01	17.61
2026-06-02	17.5
2026-06-03	17.18
2026-06-04	18.75
2026-06-05	18.25
2026-06-08	18.14
2026-06-09	18.5
2026-06-10	18.38
2026-06-11	18.15
2026-06-12	18.47
2026-06-15	18.59
2026-06-16	17.92
2026-06-17	17.28
2026-06-18	18.03
2026-06-22	18.18
2026-06-23	18.39
2026-06-24	18.61
2026-06-25	19.73
2026-06-26	19.98
2026-06-29	19.96
2026-06-30	19.45
2026-07-01	20
2026-07-02	19.55
2026-07-06	19.79
2026-07-07	19.85
2026-07-08	19.4
2026-07-09	19.64
2026-07-10	19.56
2026-07-13	19.52
2026-07-14	19.13
2026-07-15	19.4
2026-07-16	19.14
2026-07-17	18.72
2026-07-20	18.43
2026-07-21	17.89
2026-07-22	16.82
2026-07-23	16.28
2026-07-24	16.91
2026-07-27	18.13
2026-07-28	17.83
2026-07-29	17.73
2026-07-30	17.64
2026-07-31	17.69
2026-08-03	18.31
2026-08-04	18.52
2026-08-05	18.29
2026-08-06	18.25
2026-08-07	18.81
2026-08-10	19.3
2026-08-11	21.31
2026-08-12	22.91
2026-08-13	23.25
2026-08-14	23.33
2026-08-17	24.4
2026-08-18	24.21
2026-08-19	24.89
2026-08-20	24.31
2026-08-21	24.2
2026-08-24	23.94
2026-08-25	23.95
2026-08-26	23.45
2026-08-27	23.37
2026-08-28	23.73
2026-08-31	23.98
2026-09-01	24.58
2026-09-02	24.81
2026-09-03	24.57
2026-09-04	24.72
2026-09-08	24.31
2026-09-09	24.41
2026-09-10	23.43
2026-09-11	23.63
2026-09-14	24.33
2026-09-15	25.04
2026-09-16	24.5
2026-09-17	25
2026-09-18	24.37
2026-09-21	24.25
2026-09-22	24.25
2026-09-23	23.62
2026-09-24	23.82
2026-09-25	23.69
2026-09-28	24.51
2026-09-29	24.86
2026-09-30	24.39
2026-10-01	23.61
2026-10-02	23.69
2026-10-05	24.86
2026-10-06	24.34
2026-10-07	23.48
2026-10-08	23.15
2026-10-09	23.63
2026-10-12	25.26
2026-10-13	26.14
2026-10-14	26.37
2026-10-15	27.64
2026-10-16	25.04
2026-10-19	26
2026-10-20	27.68
2026-10-21	27.14
2026-10-22	27.4
2026-10-23	27.13
2026-10-26	27.03
2026-10-27	27.22
2026-10-28	27.22
2026-10-29	27.82
2026-10-30	26.58
2026-11-02	26.96
2026-11-03	28.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）—

自由现金流收益率-3.8%

距52周高点+1.6%

近一年波动率+51.3%

近一年最大回撤-30.5%

区间涨跌幅

10日+2.1%起点 2026-10-20

30日+16.6%起点 2026-09-22

90日+41.5%起点 2026-06-26

180日+43.6%起点 2026-02-17

250日+158.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收89.1百万美元

指标	2026-08-06	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2023-12-31
营收	—	—	89.1	—	—	65.4	45.2
净利润	—	—	-53.4	—	—	-40.5	-29.5
自由现金流	—	—	-41.6	—	—	-36.4	-30.1
股份数	38.4	—	—	36.7	—	—	—
债务	—	—	—	—	—	—	—
总资产	—	166.3	—	—	207.7	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CNMDCONMED Corp	US$1.4B	+3.3%	19.2×	-8.9%	+44.9%
BLFS生物生命解决方案	US$1.9B	+42.4%	32.6×	-1.6%	+42.2%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
AXGN艾索根	US$3B	+108.3%	—	-4.3%	+58.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。