艾索根

Manufacturing · Electromedical & Electrotherapeutic Apparatus

完成交易日收盘US$49.5-0.7%行情日期 2026-11-03 · 非实时

公开资料页汇总艾索根（AXGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AXGNUS$49.5

查看图表数据

日期	AXGN
2025-10-31	22.22
2025-11-03	23.25
2025-11-04	23.77
2025-11-05	23.38
2025-11-06	23.99
2025-11-07	23.57
2025-11-10	24
2025-11-11	24.46
2025-11-12	24.09
2025-11-13	24.04
2025-11-14	23.55
2025-11-17	23.57
2025-11-18	24.01
2025-11-19	25.26
2025-11-20	25.67
2025-11-21	26.87
2025-11-24	28.39
2025-11-25	28.32
2025-11-26	28.55
2025-11-28	28.65
2025-12-01	28.53
2025-12-02	27.69
2025-12-03	28.33
2025-12-04	32.86
2025-12-05	33.32
2025-12-08	30.79
2025-12-09	30.61
2025-12-10	30.01
2025-12-11	29.98
2025-12-12	30.39
2025-12-15	29.78
2025-12-16	29.35
2025-12-17	31.39
2025-12-18	31.7
2025-12-19	31.98
2025-12-22	32.74
2025-12-23	32.84
2025-12-24	32.64
2025-12-26	32.8
2025-12-29	33.45
2025-12-30	32.73
2025-12-31	32.73
2026-01-02	31
2026-01-05	31.76
2026-01-06	31.05
2026-01-07	32.95
2026-01-08	33.37
2026-01-09	33.51
2026-01-12	31.55
2026-01-13	30.93
2026-01-14	30.8
2026-01-15	31.22
2026-01-16	31.02
2026-01-20	31.87
2026-01-21	33.01
2026-01-22	32
2026-01-23	32.83
2026-01-26	34.72
2026-01-27	34.59
2026-01-28	34.11
2026-01-29	34
2026-01-30	34.85
2026-02-02	35.02
2026-02-03	35.21
2026-02-04	34.22
2026-02-05	33.9
2026-02-06	34.93
2026-02-09	33.93
2026-02-10	34.51
2026-02-11	33.9
2026-02-12	32.61
2026-02-13	33.23
2026-02-17	34.64
2026-02-18	35.25
2026-02-19	35.01
2026-02-20	35.3
2026-02-23	35.38
2026-02-24	32.5
2026-02-25	31.22
2026-02-26	31.9
2026-02-27	31.73
2026-03-02	30.65
2026-03-03	29.83
2026-03-04	29.22
2026-03-05	29.16
2026-03-06	28.55
2026-03-09	29.28
2026-03-10	30.69
2026-03-11	32.29
2026-03-12	31.76
2026-03-13	32.34
2026-03-16	32.84
2026-03-17	32.75
2026-03-18	30.94
2026-03-19	31.16
2026-03-20	30.78
2026-03-23	31.75
2026-03-24	32.61
2026-03-25	33.28
2026-03-26	32.25
2026-03-27	31.28
2026-03-30	31.32
2026-03-31	33.13
2026-04-01	33.58
2026-04-02	34.44
2026-04-06	32.64
2026-04-07	30.99
2026-04-08	34
2026-04-09	33.02
2026-04-10	31.96
2026-04-13	33.47
2026-04-14	34.46
2026-04-15	34.76
2026-04-16	37.37
2026-04-17	38.5
2026-04-20	37.23
2026-04-21	35.89
2026-04-22	37
2026-04-23	37.41
2026-04-24	39.25
2026-04-27	39.39
2026-04-28	41.99
2026-04-29	41.77
2026-04-30	43.2
2026-05-01	43.28
2026-05-04	42.63
2026-05-05	43.74
2026-05-06	43.48
2026-05-07	43.41
2026-05-08	42.06
2026-05-11	40.79
2026-05-12	40.93
2026-05-13	40.29
2026-05-14	40.95
2026-05-15	40.99
2026-05-18	41.95
2026-05-19	42.69
2026-05-20	42.69
2026-05-21	41.31
2026-05-22	40.9
2026-05-26	41.45
2026-05-27	39.87
2026-05-28	40.42
2026-05-29	39.48
2026-06-01	38.72
2026-06-02	39.46
2026-06-03	40.63
2026-06-04	42.39
2026-06-05	42.8
2026-06-08	41.46
2026-06-09	42.87
2026-06-10	41.34
2026-06-11	42.36
2026-06-12	43
2026-06-15	43.74
2026-06-16	43.4
2026-06-17	44.57
2026-06-18	44.84
2026-06-22	44.95
2026-06-23	44.69
2026-06-24	42.52
2026-06-25	44.49
2026-06-26	44.93
2026-06-29	44.72
2026-06-30	46.19
2026-07-01	44.02
2026-07-02	45.89
2026-07-06	45.97
2026-07-07	44.57
2026-07-08	42.75
2026-07-09	43.62
2026-07-10	40.58
2026-07-13	39.49
2026-07-14	38.77
2026-07-15	38.72
2026-07-16	39.78
2026-07-17	39.85
2026-07-20	39.48
2026-07-21	40.26
2026-07-22	39.37
2026-07-23	39.73
2026-07-24	39.49
2026-07-27	41.14
2026-07-28	41.15
2026-07-29	41.37
2026-07-30	41.35
2026-07-31	42.21
2026-08-03	45.73
2026-08-04	45.96
2026-08-05	45.22
2026-08-06	44.35
2026-08-07	46.43
2026-08-10	48.22
2026-08-11	48.48
2026-08-12	49.67
2026-08-13	48.05
2026-08-14	48.73
2026-08-17	49.15
2026-08-18	50.19
2026-08-19	48.93
2026-08-20	46.44
2026-08-21	50.4
2026-08-24	49.23
2026-08-25	49.93
2026-08-26	51.58
2026-08-27	51.73
2026-08-28	51.47
2026-08-31	50.76
2026-09-01	49.88
2026-09-02	48.3
2026-09-03	47.1
2026-09-04	48.28
2026-09-08	46.69
2026-09-09	47.27
2026-09-10	41.85
2026-09-11	42.16
2026-09-14	43.78
2026-09-15	44.97
2026-09-16	45.44
2026-09-17	45.29
2026-09-18	44.23
2026-09-21	45.93
2026-09-22	44.54
2026-09-23	43.32
2026-09-24	43.32
2026-09-25	43.39
2026-09-28	43.36
2026-09-29	42.44
2026-09-30	41.92
2026-10-01	39.92
2026-10-02	37.39
2026-10-05	37.22
2026-10-06	36.31
2026-10-07	36.04
2026-10-08	36.18
2026-10-09	36.13
2026-10-12	37.11
2026-10-13	36.17
2026-10-14	35.14
2026-10-15	35.63
2026-10-16	34.62
2026-10-19	35.24
2026-10-20	36.17
2026-10-21	36.48
2026-10-22	36.68
2026-10-23	38.06
2026-10-26	38.02
2026-10-27	37.46
2026-10-28	49.25
2026-10-29	49.63
2026-10-30	49.37
2026-11-02	49.85
2026-11-03	49.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）—

自由现金流收益率-0.1%

距52周高点-4.3%

近一年波动率+58.9%

近一年最大回撤-33.1%

区间涨跌幅

10日+36.9%起点 2026-10-20

30日+11.1%起点 2026-09-22

90日+10.2%起点 2026-06-26

180日+42.9%起点 2026-02-17

250日+108.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收225.2百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-27	2025-09-30	2024-12-31	2024-11-04	2024-09-30	2023-12-31
营收	—	—	225.2	—	—	187.3	—	—	159
净利润	—	—	-15.7	—	—	-10	—	—	-21.7
自由现金流	—	—	-2.9	—	—	1.4	—	—	-19.6
股份数	59.7	—	—	46.1	—	—	44	—	—
债务	—	—	48.4	—	—	47.5	—	—	46.6
总资产	—	550.3	—	—	216.4	—	—	192	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
ITGR英特格	US$4.3B	+84.5%	33.5×	-0.2%	+31.7%
LIVNLivaNova PLC	US$4.4B	+48.1%	23.3×	-6.4%	+36.1%
BLFS生物生命解决方案	US$1.9B	+42.4%	32.6×	-1.6%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。