PUBLIC RESEARCH DOSSIER
CAR · Nasdaq安飞士
Services · Services-Auto Rental & Leasing (No Drivers)完成交易日收盘US$109.34-1.95%行情日期 2026-11-03 · 非实时
公开资料页汇总安飞士（CAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CARUS$109.34
查看图表数据
| 日期 | CAR |
|---|---|
| 2025-10-31 | 136.07 |
| 2025-11-03 | 132.27 |
| 2025-11-04 | 138.01 |
| 2025-11-05 | 140.23 |
| 2025-11-06 | 138.31 |
| 2025-11-07 | 143.31 |
| 2025-11-10 | 142.5 |
| 2025-11-11 | 143.83 |
| 2025-11-12 | 143.2 |
| 2025-11-13 | 137.55 |
| 2025-11-14 | 138.56 |
| 2025-11-17 | 129.45 |
| 2025-11-18 | 129.3 |
| 2025-11-19 | 132.19 |
| 2025-11-20 | 126.65 |
| 2025-11-21 | 131.42 |
| 2025-11-24 | 131.74 |
| 2025-11-25 | 134.06 |
| 2025-11-26 | 133.95 |
| 2025-11-28 | 135.88 |
| 2025-12-01 | 130.19 |
| 2025-12-02 | 131.93 |
| 2025-12-03 | 134.82 |
| 2025-12-04 | 133.85 |
| 2025-12-05 | 134.85 |
| 2025-12-08 | 132.09 |
| 2025-12-09 | 133.93 |
| 2025-12-10 | 134.95 |
| 2025-12-11 | 134.89 |
| 2025-12-12 | 131.03 |
| 2025-12-15 | 128.61 |
| 2025-12-16 | 132.67 |
| 2025-12-17 | 130.34 |
| 2025-12-18 | 128.11 |
| 2025-12-19 | 130.59 |
| 2025-12-22 | 132.3 |
| 2025-12-23 | 134.9 |
| 2025-12-24 | 131.82 |
| 2025-12-26 | 131.93 |
| 2025-12-29 | 129.72 |
| 2025-12-30 | 128.84 |
| 2025-12-31 | 128.32 |
| 2026-01-02 | 128.22 |
| 2026-01-05 | 129.17 |
| 2026-01-06 | 130.12 |
| 2026-01-07 | 127.04 |
| 2026-01-08 | 127.57 |
| 2026-01-09 | 128.52 |
| 2026-01-12 | 127.12 |
| 2026-01-13 | 125.18 |
| 2026-01-14 | 123.43 |
| 2026-01-15 | 124.57 |
| 2026-01-16 | 125.63 |
| 2026-01-20 | 121.46 |
| 2026-01-21 | 126.45 |
| 2026-01-22 | 125.21 |
| 2026-01-23 | 121.68 |
| 2026-01-26 | 116.88 |
| 2026-01-27 | 117.52 |
| 2026-01-28 | 115.1 |
| 2026-01-29 | 115.67 |
| 2026-01-30 | 114.99 |
| 2026-02-02 | 115.48 |
| 2026-02-03 | 121.12 |
| 2026-02-04 | 122.89 |
| 2026-02-05 | 114.62 |
| 2026-02-06 | 120.42 |
| 2026-02-09 | 118.72 |
| 2026-02-10 | 116.71 |
| 2026-02-11 | 115.9 |
| 2026-02-12 | 116.5 |
| 2026-02-13 | 118.35 |
| 2026-02-17 | 122.1 |
| 2026-02-18 | 123.3 |
| 2026-02-19 | 96.74 |
| 2026-02-20 | 96.47 |
| 2026-02-23 | 87.69 |
| 2026-02-24 | 93.99 |
| 2026-02-25 | 92.9 |
| 2026-02-26 | 96.54 |
| 2026-02-27 | 97.41 |
| 2026-03-02 | 95.71 |
| 2026-03-03 | 96.98 |
| 2026-03-04 | 95.75 |
| 2026-03-05 | 97.05 |
| 2026-03-06 | 97.51 |
| 2026-03-09 | 95.89 |
| 2026-03-10 | 95.79 |
| 2026-03-11 | 101.19 |
| 2026-03-12 | 99.56 |
| 2026-03-13 | 100.71 |
| 2026-03-16 | 97.98 |
| 2026-03-17 | 101.88 |
| 2026-03-18 | 101.52 |
| 2026-03-19 | 100.44 |
| 2026-03-20 | 99.9 |
| 2026-03-23 | 107.28 |
| 2026-03-24 | 117.49 |
| 2026-03-25 | 123.56 |
| 2026-03-26 | 139.58 |
| 2026-03-27 | 148.45 |
| 2026-03-30 | 135.56 |
| 2026-03-31 | 145.85 |
| 2026-04-01 | 170.07 |
| 2026-04-02 | 190.42 |
| 2026-04-06 | 212.6 |
| 2026-04-07 | 255.15 |
| 2026-04-08 | 261.35 |
| 2026-04-09 | 297.08 |
| 2026-04-10 | 299.94 |
| 2026-04-13 | 371.01 |
| 2026-04-14 | 411.56 |
| 2026-04-15 | 395.77 |
| 2026-04-16 | 448.98 |
| 2026-04-17 | 493.86 |
| 2026-04-20 | 608.8 |
| 2026-04-21 | 713.97 |
| 2026-04-22 | 443.94 |
| 2026-04-23 | 229.14 |
| 2026-04-24 | 204 |
| 2026-04-27 | 187.07 |
| 2026-04-28 | 182.01 |
| 2026-04-29 | 181.15 |
| 2026-04-30 | 180.67 |
| 2026-05-01 | 185.55 |
| 2026-05-04 | 168.3 |
| 2026-05-05 | 160.1 |
| 2026-05-06 | 164.23 |
| 2026-05-07 | 154.06 |
| 2026-05-08 | 145.75 |
| 2026-05-11 | 151.19 |
| 2026-05-12 | 150.54 |
| 2026-05-13 | 148.84 |
| 2026-05-14 | 148.76 |
| 2026-05-15 | 150.12 |
| 2026-05-18 | 146.28 |
| 2026-05-19 | 151.08 |
| 2026-05-20 | 152.8 |
| 2026-05-21 | 157.71 |
| 2026-05-22 | 167.05 |
| 2026-05-26 | 166.52 |
| 2026-05-27 | 165.1 |
| 2026-05-28 | 174.88 |
| 2026-05-29 | 175.84 |
| 2026-06-01 | 169.36 |
| 2026-06-02 | 172.38 |
| 2026-06-03 | 173.86 |
| 2026-06-04 | 176.8 |
| 2026-06-05 | 176.79 |
| 2026-06-08 | 179.1 |
| 2026-06-09 | 181.34 |
| 2026-06-10 | 186.83 |
| 2026-06-11 | 189.61 |
| 2026-06-12 | 187.12 |
| 2026-06-15 | 190.07 |
| 2026-06-16 | 185.49 |
| 2026-06-17 | 180.88 |
| 2026-06-18 | 188.43 |
| 2026-06-22 | 186.28 |
| 2026-06-23 | 190.46 |
| 2026-06-24 | 175.29 |
| 2026-06-25 | 165.2 |
| 2026-06-26 | 166.49 |
| 2026-06-29 | 155.18 |
| 2026-06-30 | 147.83 |
| 2026-07-01 | 146.94 |
| 2026-07-02 | 163.44 |
| 2026-07-06 | 158.4 |
| 2026-07-07 | 155.49 |
| 2026-07-08 | 153.18 |
| 2026-07-09 | 159.68 |
| 2026-07-10 | 156.19 |
| 2026-07-13 | 155.85 |
| 2026-07-14 | 159.78 |
| 2026-07-15 | 160.91 |
| 2026-07-16 | 156.35 |
| 2026-07-17 | 160.57 |
| 2026-07-20 | 159.52 |
| 2026-07-21 | 162.24 |
| 2026-07-22 | 164.36 |
| 2026-07-23 | 159.04 |
| 2026-07-24 | 159.48 |
| 2026-07-27 | 163.68 |
| 2026-07-28 | 166.32 |
| 2026-07-29 | 154.85 |
| 2026-07-30 | 152 |
| 2026-07-31 | 137.44 |
| 2026-08-03 | 138.88 |
| 2026-08-04 | 141.13 |
| 2026-08-05 | 138.67 |
| 2026-08-06 | 138.35 |
| 2026-08-07 | 142.18 |
| 2026-08-10 | 138.61 |
| 2026-08-11 | 140.66 |
| 2026-08-12 | 139.58 |
| 2026-08-13 | 136.99 |
| 2026-08-14 | 137.85 |
| 2026-08-17 | 141.3 |
| 2026-08-18 | 137.62 |
| 2026-08-19 | 141.46 |
| 2026-08-20 | 143.98 |
| 2026-08-21 | 146.61 |
| 2026-08-24 | 146.88 |
| 2026-08-25 | 145.13 |
| 2026-08-26 | 144 |
| 2026-08-27 | 139.49 |
| 2026-08-28 | 138.12 |
| 2026-08-31 | 147.49 |
| 2026-09-01 | 140.7 |
| 2026-09-02 | 137.84 |
| 2026-09-03 | 138.51 |
| 2026-09-04 | 138.73 |
| 2026-09-08 | 133.84 |
| 2026-09-09 | 132.63 |
| 2026-09-10 | 126.74 |
| 2026-09-11 | 121.74 |
| 2026-09-14 | 118.7 |
| 2026-09-15 | 118.53 |
| 2026-09-16 | 116.96 |
| 2026-09-17 | 115.24 |
| 2026-09-18 | 117.71 |
| 2026-09-21 | 117.26 |
| 2026-09-22 | 107.73 |
| 2026-09-23 | 105.67 |
| 2026-09-24 | 103.54 |
| 2026-09-25 | 108.29 |
| 2026-09-28 | 104.93 |
| 2026-09-29 | 106.79 |
| 2026-09-30 | 106.67 |
| 2026-10-01 | 106.12 |
| 2026-10-02 | 111.22 |
| 2026-10-05 | 107.98 |
| 2026-10-06 | 112.65 |
| 2026-10-07 | 110.22 |
| 2026-10-08 | 110 |
| 2026-10-09 | 105.98 |
| 2026-10-12 | 105.1 |
| 2026-10-13 | 107.6 |
| 2026-10-14 | 106.72 |
| 2026-10-15 | 109.77 |
| 2026-10-16 | 102.83 |
| 2026-10-19 | 102.38 |
| 2026-10-20 | 102.45 |
| 2026-10-21 | 98.39 |
| 2026-10-22 | 101.55 |
| 2026-10-23 | 101.34 |
| 2026-10-26 | 101.86 |
| 2026-10-27 | 102.21 |
| 2026-10-28 | 101.74 |
| 2026-10-29 | 108.16 |
| 2026-10-30 | 107.99 |
| 2026-11-02 | 111.52 |
| 2026-11-03 | 109.34 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,652百万美元
| 指标 | 2026-04-22 | 2026-03-31 | 2025-12-31 | 2025-05-02 | 2025-03-31 | 2024-12-31 | 2024-04-26 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,652 | — | — | 11,789 | — | — | 12,008 |
| 净利润 | — | — | -889 | — | — | -1,821 | — | — | 1,632 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 35.3 | — | — | 35.2 | — | — | 35.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 30,603 | — | — | 29,044 | — | — | 33,528 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| R莱德系统 | US$10.8B | +71.4% | 21.7× | -1.3% | +32.1% |
| UHALU-Haul Holding Co /NV/ | US$11.5B | +10.4% | 18.2× | -21.4% | +34% |
| LOPE大峡谷教育 | US$3.9B | -19.5% | 17.3× | -21% | +30.3% |
| JOYY欢聚 | US$3.9B | +43.2% | 40.3× | -6.6% | +32.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。