PUBLIC RESEARCH DOSSIER
CAKE · Nasdaq起司工坊
Retail Trade · Retail-Eating Places完成交易日收盘US$110.22-2.42%行情日期 2026-11-03 · 非实时
公开资料页汇总起司工坊（CAKE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CAKEUS$110.22
查看图表数据
| 日期 | CAKE |
|---|---|
| 2025-10-31 | 48.89 |
| 2025-11-03 | 46.61 |
| 2025-11-04 | 46.88 |
| 2025-11-05 | 47.32 |
| 2025-11-06 | 46.08 |
| 2025-11-07 | 46.58 |
| 2025-11-10 | 45.38 |
| 2025-11-11 | 45.29 |
| 2025-11-12 | 45.43 |
| 2025-11-13 | 45.31 |
| 2025-11-14 | 44.38 |
| 2025-11-17 | 43.79 |
| 2025-11-18 | 44.42 |
| 2025-11-19 | 43.49 |
| 2025-11-20 | 42.6 |
| 2025-11-21 | 44.83 |
| 2025-11-24 | 44.44 |
| 2025-11-25 | 46.41 |
| 2025-11-26 | 47.14 |
| 2025-11-28 | 47.06 |
| 2025-12-01 | 46.79 |
| 2025-12-02 | 47.26 |
| 2025-12-03 | 47.79 |
| 2025-12-04 | 47.18 |
| 2025-12-05 | 46.39 |
| 2025-12-08 | 46.23 |
| 2025-12-09 | 46.87 |
| 2025-12-10 | 48.28 |
| 2025-12-11 | 48.35 |
| 2025-12-12 | 49.23 |
| 2025-12-15 | 49.62 |
| 2025-12-16 | 48.53 |
| 2025-12-17 | 49.63 |
| 2025-12-18 | 51.01 |
| 2025-12-19 | 51.37 |
| 2025-12-22 | 51.58 |
| 2025-12-23 | 50.45 |
| 2025-12-24 | 51 |
| 2025-12-26 | 51.89 |
| 2025-12-29 | 50.11 |
| 2025-12-30 | 49.38 |
| 2025-12-31 | 49.85 |
| 2026-01-02 | 52.15 |
| 2026-01-05 | 53.98 |
| 2026-01-06 | 55.82 |
| 2026-01-07 | 54.95 |
| 2026-01-08 | 56.28 |
| 2026-01-09 | 56.89 |
| 2026-01-12 | 59.17 |
| 2026-01-13 | 59 |
| 2026-01-14 | 59.41 |
| 2026-01-15 | 59.99 |
| 2026-01-16 | 58.57 |
| 2026-01-20 | 56.95 |
| 2026-01-21 | 59.08 |
| 2026-01-22 | 58.16 |
| 2026-01-23 | 58.14 |
| 2026-01-26 | 56.65 |
| 2026-01-27 | 56.36 |
| 2026-01-28 | 57.15 |
| 2026-01-29 | 57.77 |
| 2026-01-30 | 57.23 |
| 2026-02-02 | 57.87 |
| 2026-02-03 | 59.07 |
| 2026-02-04 | 61.04 |
| 2026-02-05 | 62.03 |
| 2026-02-06 | 62.46 |
| 2026-02-09 | 62.69 |
| 2026-02-10 | 59.81 |
| 2026-02-11 | 60.8 |
| 2026-02-12 | 57.95 |
| 2026-02-13 | 57.93 |
| 2026-02-17 | 61.78 |
| 2026-02-18 | 63.27 |
| 2026-02-19 | 61.64 |
| 2026-02-20 | 62.74 |
| 2026-02-23 | 63.15 |
| 2026-02-24 | 63.53 |
| 2026-02-25 | 65.11 |
| 2026-02-26 | 64.26 |
| 2026-02-27 | 63.97 |
| 2026-03-02 | 62.16 |
| 2026-03-03 | 62.74 |
| 2026-03-04 | 63.53 |
| 2026-03-05 | 62.49 |
| 2026-03-06 | 61.22 |
| 2026-03-09 | 62.49 |
| 2026-03-10 | 62.03 |
| 2026-03-11 | 60.14 |
| 2026-03-12 | 56.15 |
| 2026-03-13 | 57.11 |
| 2026-03-16 | 58.74 |
| 2026-03-17 | 57.62 |
| 2026-03-18 | 55.8 |
| 2026-03-19 | 56.76 |
| 2026-03-20 | 56.7 |
| 2026-03-23 | 56.07 |
| 2026-03-24 | 56.54 |
| 2026-03-25 | 55.87 |
| 2026-03-26 | 54.89 |
| 2026-03-27 | 53.64 |
| 2026-03-30 | 53.94 |
| 2026-03-31 | 54.32 |
| 2026-04-01 | 54.86 |
| 2026-04-02 | 54.79 |
| 2026-04-06 | 56.61 |
| 2026-04-07 | 55.34 |
| 2026-04-08 | 57.09 |
| 2026-04-09 | 58.31 |
| 2026-04-10 | 58.68 |
| 2026-04-13 | 58.43 |
| 2026-04-14 | 60.78 |
| 2026-04-15 | 60.98 |
| 2026-04-16 | 59.76 |
| 2026-04-17 | 62.18 |
| 2026-04-20 | 61.65 |
| 2026-04-21 | 61.35 |
| 2026-04-22 | 62.77 |
| 2026-04-23 | 61.39 |
| 2026-04-24 | 61.23 |
| 2026-04-27 | 62.02 |
| 2026-04-28 | 62.18 |
| 2026-04-29 | 62.17 |
| 2026-04-30 | 62.37 |
| 2026-05-01 | 59.72 |
| 2026-05-04 | 58.82 |
| 2026-05-05 | 60.65 |
| 2026-05-06 | 60.14 |
| 2026-05-07 | 60.32 |
| 2026-05-08 | 61.16 |
| 2026-05-11 | 60.69 |
| 2026-05-12 | 60.27 |
| 2026-05-13 | 56.38 |
| 2026-05-14 | 58.13 |
| 2026-05-15 | 59.33 |
| 2026-05-18 | 59.54 |
| 2026-05-19 | 58.32 |
| 2026-05-20 | 60.14 |
| 2026-05-21 | 60.41 |
| 2026-05-22 | 60.98 |
| 2026-05-26 | 64.46 |
| 2026-05-27 | 64.78 |
| 2026-05-28 | 64.09 |
| 2026-05-29 | 65.87 |
| 2026-06-01 | 65.71 |
| 2026-06-02 | 64.32 |
| 2026-06-03 | 64.71 |
| 2026-06-04 | 63.67 |
| 2026-06-05 | 65.95 |
| 2026-06-08 | 67.04 |
| 2026-06-09 | 67.76 |
| 2026-06-10 | 70.43 |
| 2026-06-11 | 74.78 |
| 2026-06-12 | 75.08 |
| 2026-06-15 | 73.55 |
| 2026-06-16 | 73.08 |
| 2026-06-17 | 75.32 |
| 2026-06-18 | 76.99 |
| 2026-06-22 | 76.71 |
| 2026-06-23 | 76.85 |
| 2026-06-24 | 77.96 |
| 2026-06-25 | 78.84 |
| 2026-06-26 | 80.17 |
| 2026-06-29 | 79.15 |
| 2026-06-30 | 79.33 |
| 2026-07-01 | 79.43 |
| 2026-07-02 | 78.97 |
| 2026-07-06 | 76.69 |
| 2026-07-07 | 77.53 |
| 2026-07-08 | 76.43 |
| 2026-07-09 | 78.21 |
| 2026-07-10 | 82.54 |
| 2026-07-13 | 81.73 |
| 2026-07-14 | 80.23 |
| 2026-07-15 | 80.06 |
| 2026-07-16 | 83.09 |
| 2026-07-17 | 85.54 |
| 2026-07-20 | 85.88 |
| 2026-07-21 | 86.84 |
| 2026-07-22 | 85.45 |
| 2026-07-23 | 84.24 |
| 2026-07-24 | 84.5 |
| 2026-07-27 | 86.8 |
| 2026-07-28 | 88.77 |
| 2026-07-29 | 100.87 |
| 2026-07-30 | 101.04 |
| 2026-07-31 | 101.15 |
| 2026-08-03 | 104.61 |
| 2026-08-04 | 105.55 |
| 2026-08-05 | 105.03 |
| 2026-08-06 | 107.03 |
| 2026-08-07 | 106.77 |
| 2026-08-10 | 110.9 |
| 2026-08-11 | 113.06 |
| 2026-08-12 | 117.29 |
| 2026-08-13 | 111.88 |
| 2026-08-14 | 113.38 |
| 2026-08-17 | 109.07 |
| 2026-08-18 | 106.36 |
| 2026-08-19 | 105.82 |
| 2026-08-20 | 106.53 |
| 2026-08-21 | 113.33 |
| 2026-08-24 | 114.61 |
| 2026-08-25 | 113.49 |
| 2026-08-26 | 115.35 |
| 2026-08-27 | 110.09 |
| 2026-08-28 | 112.07 |
| 2026-08-31 | 109.49 |
| 2026-09-01 | 108.36 |
| 2026-09-02 | 108.57 |
| 2026-09-03 | 107.18 |
| 2026-09-04 | 107.58 |
| 2026-09-08 | 107.21 |
| 2026-09-09 | 103.61 |
| 2026-09-10 | 101.16 |
| 2026-09-11 | 102.7 |
| 2026-09-14 | 105.17 |
| 2026-09-15 | 96.73 |
| 2026-09-16 | 97.02 |
| 2026-09-17 | 95.87 |
| 2026-09-18 | 96.51 |
| 2026-09-21 | 99.47 |
| 2026-09-22 | 103.04 |
| 2026-09-23 | 104.41 |
| 2026-09-24 | 105.05 |
| 2026-09-25 | 104.49 |
| 2026-09-28 | 105.16 |
| 2026-09-29 | 107.35 |
| 2026-09-30 | 105.24 |
| 2026-10-01 | 107.95 |
| 2026-10-02 | 109.65 |
| 2026-10-05 | 109.03 |
| 2026-10-06 | 108.23 |
| 2026-10-07 | 106.99 |
| 2026-10-08 | 106.91 |
| 2026-10-09 | 108.45 |
| 2026-10-12 | 109 |
| 2026-10-13 | 112.37 |
| 2026-10-14 | 112.85 |
| 2026-10-15 | 116.59 |
| 2026-10-16 | 114.92 |
| 2026-10-19 | 116.18 |
| 2026-10-20 | 116.43 |
| 2026-10-21 | 114.39 |
| 2026-10-22 | 112.44 |
| 2026-10-23 | 108.37 |
| 2026-10-26 | 110.13 |
| 2026-10-27 | 108.47 |
| 2026-10-28 | 105.73 |
| 2026-10-29 | 113.12 |
| 2026-10-30 | 112.64 |
| 2026-11-02 | 112.96 |
| 2026-11-03 | 110.22 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,751.8百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2026-03-31 | 2025-12-30 | 2025-07-28 | 2025-07-01 | 2024-12-31 | 2024-07-29 | 2024-07-02 | 2024-01-02 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | 3,751.8 | — | — | 3,581.7 | — | — | 3,439.5 |
| 净利润 | — | — | — | 148.4 | — | — | 156.8 | — | — | 101.4 |
| 自由现金流 | — | — | — | 155.1 | — | — | 108 | — | — | 66.8 |
| 股份数 | 49.8 | — | — | — | 49.8 | — | — | 50.9 | — | — |
| 债务 | — | — | 631 | — | — | — | — | — | — | — |
| 总资产 | — | 3,294.2 | — | — | — | 3,151.9 | — | — | 2,879.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WING翼站 | US$4.4B | -31.4% | 37.8× | -42.9% | +64% |
| CAVA卡瓦 | US$7B | +16.7% | 106.3× | -38.1% | +60.6% |
| EAT布林克国际 | US$8.6B | +98.4% | 17.2× | -18.3% | +50.4% |
| TXRH德州公路酒吧 | US$12.1B | +15.2% | 28.7× | -13.9% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。