PUBLIC RESEARCH DOSSIER
TXRH · Nasdaq德州公路酒吧
Retail Trade · Retail-Eating Places完成交易日收盘US$184.49-1.43%行情日期 2026-11-03 · 非实时
公开资料页汇总德州公路酒吧（TXRH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TXRHUS$184.49
查看图表数据
| 日期 | TXRH |
|---|---|
| 2025-10-31 | 161.51 |
| 2025-11-03 | 159 |
| 2025-11-04 | 160.14 |
| 2025-11-05 | 163.66 |
| 2025-11-06 | 158.69 |
| 2025-11-07 | 162.94 |
| 2025-11-10 | 159.69 |
| 2025-11-11 | 161.9 |
| 2025-11-12 | 165.47 |
| 2025-11-13 | 165.97 |
| 2025-11-14 | 165.22 |
| 2025-11-17 | 167.56 |
| 2025-11-18 | 168.82 |
| 2025-11-19 | 165.08 |
| 2025-11-20 | 164.15 |
| 2025-11-21 | 171.23 |
| 2025-11-24 | 168.55 |
| 2025-11-25 | 173.23 |
| 2025-11-26 | 174.47 |
| 2025-11-28 | 173.03 |
| 2025-12-01 | 168.74 |
| 2025-12-02 | 168.44 |
| 2025-12-03 | 167.53 |
| 2025-12-04 | 165.67 |
| 2025-12-05 | 164.82 |
| 2025-12-08 | 163.61 |
| 2025-12-09 | 163.51 |
| 2025-12-10 | 164.76 |
| 2025-12-11 | 165.9 |
| 2025-12-12 | 166.77 |
| 2025-12-15 | 168.23 |
| 2025-12-16 | 164.34 |
| 2025-12-17 | 170.01 |
| 2025-12-18 | 172.73 |
| 2025-12-19 | 174.24 |
| 2025-12-22 | 172.18 |
| 2025-12-23 | 165.71 |
| 2025-12-24 | 169.31 |
| 2025-12-26 | 169.26 |
| 2025-12-29 | 166.75 |
| 2025-12-30 | 165.94 |
| 2025-12-31 | 164.55 |
| 2026-01-02 | 169.87 |
| 2026-01-05 | 172.8 |
| 2026-01-06 | 176.41 |
| 2026-01-07 | 179.21 |
| 2026-01-08 | 179 |
| 2026-01-09 | 181.55 |
| 2026-01-12 | 186.39 |
| 2026-01-13 | 188.09 |
| 2026-01-14 | 187.44 |
| 2026-01-15 | 191.91 |
| 2026-01-16 | 192.79 |
| 2026-01-20 | 193.05 |
| 2026-01-21 | 189.69 |
| 2026-01-22 | 189.58 |
| 2026-01-23 | 188.99 |
| 2026-01-26 | 184.52 |
| 2026-01-27 | 183.35 |
| 2026-01-28 | 180.17 |
| 2026-01-29 | 182.42 |
| 2026-01-30 | 178.29 |
| 2026-02-02 | 181.01 |
| 2026-02-03 | 182.68 |
| 2026-02-04 | 183.86 |
| 2026-02-05 | 184.34 |
| 2026-02-06 | 189.31 |
| 2026-02-09 | 186.03 |
| 2026-02-10 | 181.09 |
| 2026-02-11 | 181.77 |
| 2026-02-12 | 180.33 |
| 2026-02-13 | 179.32 |
| 2026-02-17 | 185.27 |
| 2026-02-18 | 185.24 |
| 2026-02-19 | 180.94 |
| 2026-02-20 | 177.26 |
| 2026-02-23 | 176.38 |
| 2026-02-24 | 179.11 |
| 2026-02-25 | 180.2 |
| 2026-02-26 | 182.76 |
| 2026-02-27 | 181.28 |
| 2026-03-02 | 178.62 |
| 2026-03-03 | 179.65 |
| 2026-03-04 | 177.14 |
| 2026-03-05 | 173.51 |
| 2026-03-06 | 170.04 |
| 2026-03-09 | 171 |
| 2026-03-10 | 170.64 |
| 2026-03-11 | 170.62 |
| 2026-03-12 | 167.96 |
| 2026-03-13 | 168.76 |
| 2026-03-16 | 169.74 |
| 2026-03-17 | 170.19 |
| 2026-03-18 | 167.86 |
| 2026-03-19 | 170.88 |
| 2026-03-20 | 170.14 |
| 2026-03-23 | 166.47 |
| 2026-03-24 | 167.19 |
| 2026-03-25 | 168.34 |
| 2026-03-26 | 165.62 |
| 2026-03-27 | 159.48 |
| 2026-03-30 | 161.61 |
| 2026-03-31 | 164.42 |
| 2026-04-01 | 161.35 |
| 2026-04-02 | 162.27 |
| 2026-04-06 | 162.57 |
| 2026-04-07 | 159.24 |
| 2026-04-08 | 166.05 |
| 2026-04-09 | 163.86 |
| 2026-04-10 | 162.97 |
| 2026-04-13 | 161.77 |
| 2026-04-14 | 163.57 |
| 2026-04-15 | 162.32 |
| 2026-04-16 | 159.25 |
| 2026-04-17 | 164.36 |
| 2026-04-20 | 163.08 |
| 2026-04-21 | 160.35 |
| 2026-04-22 | 157.46 |
| 2026-04-23 | 159.74 |
| 2026-04-24 | 159.08 |
| 2026-04-27 | 157.18 |
| 2026-04-28 | 157.62 |
| 2026-04-29 | 159.12 |
| 2026-04-30 | 160.29 |
| 2026-05-01 | 157.6 |
| 2026-05-04 | 155.2 |
| 2026-05-05 | 157.34 |
| 2026-05-06 | 158.99 |
| 2026-05-07 | 157.24 |
| 2026-05-08 | 176.61 |
| 2026-05-11 | 182.74 |
| 2026-05-12 | 182.77 |
| 2026-05-13 | 178.52 |
| 2026-05-14 | 176.29 |
| 2026-05-15 | 177.19 |
| 2026-05-18 | 176.37 |
| 2026-05-19 | 173.06 |
| 2026-05-20 | 177.56 |
| 2026-05-21 | 177.27 |
| 2026-05-22 | 176.79 |
| 2026-05-26 | 181.4 |
| 2026-05-27 | 180.7 |
| 2026-05-28 | 179.56 |
| 2026-05-29 | 179.83 |
| 2026-06-01 | 174.63 |
| 2026-06-02 | 170.94 |
| 2026-06-03 | 166.19 |
| 2026-06-04 | 161.3 |
| 2026-06-05 | 170.46 |
| 2026-06-08 | 167.78 |
| 2026-06-09 | 164 |
| 2026-06-10 | 164.24 |
| 2026-06-11 | 167.7 |
| 2026-06-12 | 167.86 |
| 2026-06-15 | 167.54 |
| 2026-06-16 | 168.23 |
| 2026-06-17 | 173.54 |
| 2026-06-18 | 177.75 |
| 2026-06-22 | 179.77 |
| 2026-06-23 | 179.99 |
| 2026-06-24 | 187.02 |
| 2026-06-25 | 190.61 |
| 2026-06-26 | 196.59 |
| 2026-06-29 | 193.84 |
| 2026-06-30 | 193.23 |
| 2026-07-01 | 191.48 |
| 2026-07-02 | 194.28 |
| 2026-07-06 | 186.01 |
| 2026-07-07 | 187.03 |
| 2026-07-08 | 181.68 |
| 2026-07-09 | 187.04 |
| 2026-07-10 | 189.5 |
| 2026-07-13 | 192.03 |
| 2026-07-14 | 189.09 |
| 2026-07-15 | 189.86 |
| 2026-07-16 | 197.55 |
| 2026-07-17 | 197.03 |
| 2026-07-20 | 196.26 |
| 2026-07-21 | 194.31 |
| 2026-07-22 | 191.43 |
| 2026-07-23 | 190.86 |
| 2026-07-24 | 193.27 |
| 2026-07-27 | 201.04 |
| 2026-07-28 | 204.78 |
| 2026-07-29 | 209.16 |
| 2026-07-30 | 208.22 |
| 2026-07-31 | 205.44 |
| 2026-08-03 | 210.67 |
| 2026-08-04 | 208.24 |
| 2026-08-05 | 208.5 |
| 2026-08-06 | 208.17 |
| 2026-08-07 | 208 |
| 2026-08-10 | 207.46 |
| 2026-08-11 | 209.82 |
| 2026-08-12 | 214.28 |
| 2026-08-13 | 207.01 |
| 2026-08-14 | 207.1 |
| 2026-08-17 | 204.4 |
| 2026-08-18 | 203.39 |
| 2026-08-19 | 202.93 |
| 2026-08-20 | 201.19 |
| 2026-08-21 | 204.48 |
| 2026-08-24 | 204.49 |
| 2026-08-25 | 202.49 |
| 2026-08-26 | 203.08 |
| 2026-08-27 | 199.34 |
| 2026-08-28 | 198.21 |
| 2026-08-31 | 194.84 |
| 2026-09-01 | 191.57 |
| 2026-09-02 | 190.88 |
| 2026-09-03 | 189.06 |
| 2026-09-04 | 189.56 |
| 2026-09-08 | 182.84 |
| 2026-09-09 | 179.27 |
| 2026-09-10 | 181.05 |
| 2026-09-11 | 181.22 |
| 2026-09-14 | 181.12 |
| 2026-09-15 | 169.68 |
| 2026-09-16 | 170.07 |
| 2026-09-17 | 166.79 |
| 2026-09-18 | 167.56 |
| 2026-09-21 | 165.54 |
| 2026-09-22 | 166.12 |
| 2026-09-23 | 164.84 |
| 2026-09-24 | 161.55 |
| 2026-09-25 | 159.75 |
| 2026-09-28 | 158.45 |
| 2026-09-29 | 157.21 |
| 2026-09-30 | 156.34 |
| 2026-10-01 | 156.7 |
| 2026-10-02 | 156.14 |
| 2026-10-05 | 158.97 |
| 2026-10-06 | 163.57 |
| 2026-10-07 | 162.48 |
| 2026-10-08 | 162.76 |
| 2026-10-09 | 161.5 |
| 2026-10-12 | 158.81 |
| 2026-10-13 | 162.18 |
| 2026-10-14 | 166.64 |
| 2026-10-15 | 170.97 |
| 2026-10-16 | 168.4 |
| 2026-10-19 | 170.26 |
| 2026-10-20 | 169.21 |
| 2026-10-21 | 167.82 |
| 2026-10-22 | 172.78 |
| 2026-10-23 | 165.66 |
| 2026-10-26 | 165.82 |
| 2026-10-27 | 166.71 |
| 2026-10-28 | 174.75 |
| 2026-10-29 | 182.96 |
| 2026-10-30 | 182.52 |
| 2026-11-02 | 187.17 |
| 2026-11-03 | 184.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,878.1百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-30 | 2025-07-30 | 2025-07-01 | 2024-12-31 | 2024-07-24 | 2024-06-25 | 2023-12-26 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,878.1 | — | — | 5,373.3 | — | — | 4,631.7 |
| 净利润 | — | — | 414.3 | — | — | 444.3 | — | — | 313.7 |
| 自由现金流 | — | — | 342.1 | — | — | 399.3 | — | — | 218 |
| 股份数 | 65.6 | — | — | 66.5 | — | — | 66.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,672.1 | — | — | 3,255.3 | — | — | 2,861.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ARMKAramark | US$14.4B | +46.4% | 37.6× | -12.3% | +26.6% |
| YUMC百胜中国 | US$16.4B | +9.3% | 16.8× | -15.9% | +25.4% |
| EAT布林克国际 | US$8.6B | +98.4% | 17.2× | -18.3% | +50.4% |
| CAVA卡瓦 | US$7B | +16.7% | 106.3× | -38.1% | +60.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。