Park Ha Biological Technology Co., Ltd.

Manufacturing · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

完成交易日收盘US$1.920%行情日期 2026-11-03 · 非实时

公开资料页汇总Park Ha Biological Technology Co., Ltd.（BYAH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BYAHUS$1.92

查看图表数据

日期	BYAH
2025-10-31	149.84
2025-11-03	134.76
2025-11-04	128.04
2025-11-05	126.48
2025-11-06	118.48
2025-11-07	112.84
2025-11-10	120.04
2025-11-11	119.8
2025-11-12	112.8
2025-11-13	107.68
2025-11-14	109.12
2025-11-17	108.08
2025-11-18	105.24
2025-11-19	104.32
2025-11-20	104.59
2025-11-21	103.12
2025-11-24	101.08
2025-11-25	111.36
2025-11-26	110.16
2025-11-28	107.32
2025-12-01	104
2025-12-02	94.72
2025-12-03	95.12
2025-12-04	98.96
2025-12-05	87.4
2025-12-08	82.2
2025-12-09	81.84
2025-12-10	86.96
2025-12-11	86.32
2025-12-12	82.92
2025-12-15	82.4
2025-12-16	80.08
2025-12-17	73.4
2025-12-18	74.44
2025-12-19	73.04
2025-12-22	76
2025-12-23	78.52
2025-12-24	75.68
2025-12-26	73.2
2025-12-29	71.04
2025-12-30	68.12
2025-12-31	63.6
2026-01-02	68.04
2026-01-05	68.4
2026-01-06	65.8
2026-01-07	66.16
2026-01-08	67.24
2026-01-09	66.48
2026-01-12	64.56
2026-01-13	61.28
2026-01-14	62
2026-01-15	63.04
2026-01-16	64.72
2026-01-20	64.48
2026-01-21	64.68
2026-01-22	62.4
2026-01-23	65.2
2026-01-26	58.48
2026-01-27	44.4
2026-01-28	50
2026-01-29	38.2
2026-01-30	35.24
2026-02-02	31.24
2026-02-03	31.48
2026-02-04	40
2026-02-05	39.88
2026-02-06	33.6
2026-02-09	41.52
2026-02-10	32.04
2026-02-11	28.72
2026-02-12	27.6
2026-02-13	24.48
2026-02-17	22.72
2026-02-18	20.44
2026-02-19	20.36
2026-02-20	18.24
2026-02-23	15.6
2026-02-24	14.64
2026-02-25	14.2
2026-02-26	13.6
2026-02-27	14.72
2026-03-02	13.44
2026-03-03	13.36
2026-03-04	12.96
2026-03-05	12.64
2026-03-06	12.32
2026-03-09	12
2026-03-10	9.76
2026-03-11	9.52
2026-03-12	9.2
2026-03-13	9.6
2026-03-16	9.28
2026-03-17	8.96
2026-03-18	8.8
2026-03-19	8.48
2026-03-20	8.2
2026-03-23	8.72
2026-03-24	8.56
2026-03-25	8.56
2026-03-26	8.48
2026-03-27	8.28
2026-03-30	7.96
2026-03-31	8.4
2026-04-01	8.32
2026-04-02	8.4
2026-04-06	8.32
2026-04-07	8.16
2026-04-08	8.56
2026-04-09	8.4
2026-04-10	8.32
2026-04-13	8.72
2026-04-14	8.52
2026-04-15	9.12
2026-04-16	9.04
2026-04-17	8.8
2026-04-20	8.68
2026-04-21	8.72
2026-04-22	8.56
2026-04-23	8.64
2026-04-24	8.48
2026-04-27	8.8
2026-04-28	8.64
2026-04-29	8.44
2026-04-30	8.76
2026-05-01	9.04
2026-05-04	9.6
2026-05-05	9.2
2026-05-06	9.52
2026-05-07	9.84
2026-05-08	11.2
2026-05-11	10.4
2026-05-12	10.88
2026-05-13	11.76
2026-05-14	10.24
2026-05-15	10.16
2026-05-18	9.68
2026-05-19	8.72
2026-05-20	8.64
2026-05-21	8.96
2026-05-22	8.64
2026-05-26	8.72
2026-05-27	9.76
2026-05-28	9.6
2026-05-29	9.76
2026-06-01	9.36
2026-06-02	10
2026-06-03	9.83
2026-06-04	10.33
2026-06-05	8.48
2026-06-08	21.2
2026-06-09	12.48
2026-06-10	9.92
2026-06-11	8.4
2026-06-12	11.76
2026-06-15	11.84
2026-06-16	12
2026-06-17	9.6
2026-06-18	10.56
2026-06-22	10.8
2026-06-23	11.04
2026-06-24	10
2026-06-25	9.76
2026-06-26	9.2
2026-06-29	9.36
2026-06-30	8.08
2026-07-01	7.36
2026-07-02	6.7
2026-07-06	5.71
2026-07-07	6
2026-07-08	5.83
2026-07-09	5.3
2026-07-10	4.64
2026-07-13	3.75
2026-07-14	3.23
2026-07-15	3.54
2026-07-16	3.39
2026-07-17	3.65
2026-07-20	3.88
2026-07-21	4.09
2026-07-22	3.44
2026-07-23	3.2
2026-07-24	3.24
2026-07-27	3.02
2026-07-28	2.85
2026-07-29	2.86
2026-07-30	2.78
2026-07-31	2.93
2026-08-03	2.84
2026-08-04	2.68
2026-08-05	2.64
2026-08-06	3.22
2026-08-07	3.14
2026-08-10	3.45
2026-08-11	3.55
2026-08-12	3.15
2026-08-13	3.17
2026-08-14	3.31
2026-08-17	2.96
2026-08-18	2.93
2026-08-19	2.97
2026-08-20	2.96
2026-08-21	3
2026-08-24	2.88
2026-08-25	2.59
2026-08-26	2.82
2026-08-27	2.81
2026-08-28	2.75
2026-08-31	2.82
2026-09-01	2.78
2026-09-02	2.7
2026-09-03	2.64
2026-09-04	2.52
2026-09-08	2.44
2026-09-09	2.27
2026-09-10	2.41
2026-09-11	2.38
2026-09-14	2.6
2026-09-15	2.74
2026-09-16	2.37
2026-09-17	2.31
2026-09-18	2.41
2026-09-21	2.45
2026-09-22	2.52
2026-09-23	2.64
2026-09-24	2.87
2026-09-25	2.77
2026-09-28	2.41
2026-09-29	2.43
2026-09-30	2.31
2026-10-01	2.27
2026-10-02	2.35
2026-10-05	2.3
2026-10-06	2.43
2026-10-07	2.57
2026-10-08	2.49
2026-10-09	2.53
2026-10-12	2.39
2026-10-13	2.37
2026-10-14	2.42
2026-10-15	2.39
2026-10-16	2.2
2026-10-19	2.25
2026-10-20	2.37
2026-10-21	2.49
2026-10-22	2.36
2026-10-23	2.32
2026-10-26	2.19
2026-10-27	2.25
2026-10-28	2.26
2026-10-29	2.3
2026-10-30	2.21
2026-11-02	1.92
2026-11-03	1.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-19%起点 2026-10-20

30日-23.8%起点 2026-09-22

90日-79.1%起点 2026-06-26

180日-91.6%起点 2026-02-17

250日-98.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-31营收2.5百万美元

指标	2025-10-31	2024-10-31	2023-10-31
营收	2.5	2.4	2.5
净利润	-24.4	0.5	0.9
自由现金流	-0	0.9	0.1
股份数	—	—	—
债务	—	—	—
总资产	6	3.1	2.3

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SCL史提宾	US$1.6B	+66.2%	—	-2.3%	+36.4%
CHD丘奇&德怀特	US$25.8B	+27.7%	33.3×	-1.2%	+22%
ECL艺康	US$85.5B	+18.8%	41×	-1.2%	+21.2%
UL联合利华(英国)	US$139.6B	-2.1%	—	-10.9%	+24.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。