联合利华(英国)

Manufacturing · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

完成交易日收盘US$64.81-2.45%行情日期 2026-11-03 · 非实时

公开资料页汇总联合利华(英国)（UL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ULUS$64.81

查看图表数据

日期	UL
2025-10-31	65.51
2025-11-03	66.04
2025-11-04	66.19
2025-11-05	66.71
2025-11-06	66.3
2025-11-07	67.48
2025-11-10	66.75
2025-11-11	67.04
2025-11-12	66.95
2025-11-13	66.23
2025-11-14	65.03
2025-11-17	65
2025-11-18	65.2
2025-11-19	64.62
2025-11-20	65.07
2025-11-21	66.3
2025-11-24	65.43
2025-11-25	66.12
2025-11-26	66.08
2025-11-28	66.51
2025-12-01	66.25
2025-12-02	65.35
2025-12-03	65.16
2025-12-04	64.89
2025-12-05	65.29
2025-12-08	60.71
2025-12-09	62.43
2025-12-10	62.25
2025-12-11	63.19
2025-12-12	63.3
2025-12-15	63.4
2025-12-16	62.71
2025-12-17	63.92
2025-12-18	63.56
2025-12-19	63.46
2025-12-22	63.32
2025-12-23	64.07
2025-12-24	64.33
2025-12-26	64.51
2025-12-29	64.11
2025-12-30	63.97
2025-12-31	63.75
2026-01-02	63.41
2026-01-05	62.13
2026-01-06	62.85
2026-01-07	61.04
2026-01-08	61.74
2026-01-09	62.58
2026-01-12	62.8
2026-01-13	63.07
2026-01-14	63.68
2026-01-15	62.59
2026-01-16	62.88
2026-01-20	63.26
2026-01-21	63.2
2026-01-22	63.88
2026-01-23	65.31
2026-01-26	65.61
2026-01-27	65.86
2026-01-28	64.85
2026-01-29	65.83
2026-01-30	66.64
2026-02-02	67.04
2026-02-03	67.41
2026-02-04	69.01
2026-02-05	69.77
2026-02-06	70.3
2026-02-09	69.56
2026-02-10	70.16
2026-02-11	71.42
2026-02-12	71.61
2026-02-13	72.71
2026-02-17	72.1
2026-02-18	70.59
2026-02-19	70.2
2026-02-20	71.38
2026-02-23	72.12
2026-02-24	72.71
2026-02-25	71.36
2026-02-26	71.43
2026-02-27	72.43
2026-03-02	70.2
2026-03-03	67.91
2026-03-04	67.84
2026-03-05	66.19
2026-03-06	65.63
2026-03-09	65.17
2026-03-10	65.19
2026-03-11	63.97
2026-03-12	63.25
2026-03-13	62.91
2026-03-16	64.26
2026-03-17	64.25
2026-03-18	61.24
2026-03-19	60.41
2026-03-20	60.38
2026-03-23	59.98
2026-03-24	59.54
2026-03-25	59.71
2026-03-26	58.74
2026-03-27	58.31
2026-03-30	58.91
2026-03-31	55.95
2026-04-01	55.06
2026-04-02	54.46
2026-04-06	55.03
2026-04-07	54.7
2026-04-08	57.21
2026-04-09	57.42
2026-04-10	57.3
2026-04-13	57.19
2026-04-14	56.78
2026-04-15	57.05
2026-04-16	56.26
2026-04-17	57.48
2026-04-20	56.92
2026-04-21	55.94
2026-04-22	56.4
2026-04-23	56.49
2026-04-24	57.09
2026-04-27	56.47
2026-04-28	56.66
2026-04-29	55.88
2026-04-30	57.93
2026-05-01	58.69
2026-05-04	57.66
2026-05-05	57.38
2026-05-06	58.63
2026-05-07	57.68
2026-05-08	57.36
2026-05-11	56.22
2026-05-12	56.88
2026-05-13	56.47
2026-05-14	56.32
2026-05-15	55.77
2026-05-18	56.82
2026-05-19	56.74
2026-05-20	57.2
2026-05-21	57.24
2026-05-22	56.87
2026-05-26	56.59
2026-05-27	57.52
2026-05-28	56.55
2026-05-29	55.98
2026-06-01	55.31
2026-06-02	55.07
2026-06-03	54.85
2026-06-04	54.59
2026-06-05	56.25
2026-06-08	55.62
2026-06-09	57.1
2026-06-10	58.15
2026-06-11	57.83
2026-06-12	58.43
2026-06-15	58.2
2026-06-16	58.53
2026-06-17	57.28
2026-06-18	57.91
2026-06-22	57.22
2026-06-23	58.75
2026-06-24	59.47
2026-06-25	60.03
2026-06-26	60.04
2026-06-29	60.69
2026-06-30	59.62
2026-07-01	60.38
2026-07-02	61.96
2026-07-06	61.07
2026-07-07	62.22
2026-07-08	61.32
2026-07-09	60.48
2026-07-10	61.2
2026-07-13	60.97
2026-07-14	60.33
2026-07-15	60.94
2026-07-16	62.19
2026-07-17	61.87
2026-07-20	61.48
2026-07-21	60.28
2026-07-22	61.31
2026-07-23	59.71
2026-07-24	60.43
2026-07-27	60.86
2026-07-28	66.31
2026-07-29	65.45
2026-07-30	64.72
2026-07-31	62.88
2026-08-03	63.27
2026-08-04	63.54
2026-08-05	63.89
2026-08-06	63.13
2026-08-07	62.96
2026-08-10	62.86
2026-08-11	62.37
2026-08-12	61.72
2026-08-13	62.68
2026-08-14	62.09
2026-08-17	61.23
2026-08-18	62.03
2026-08-19	63.18
2026-08-20	63.4
2026-08-21	64.14
2026-08-24	65.32
2026-08-25	65.15
2026-08-26	64.96
2026-08-27	64.42
2026-08-28	65.07
2026-08-31	64.85
2026-09-01	64.38
2026-09-02	64.57
2026-09-03	64.24
2026-09-04	64.2
2026-09-08	63.54
2026-09-09	62.49
2026-09-10	61.63
2026-09-11	62.02
2026-09-14	63.57
2026-09-15	62.44
2026-09-16	62.44
2026-09-17	62.22
2026-09-18	61.82
2026-09-21	62.17
2026-09-22	62.93
2026-09-23	62.16
2026-09-24	62.25
2026-09-25	62.54
2026-09-28	62.53
2026-09-29	61.24
2026-09-30	60.73
2026-10-01	59.58
2026-10-02	59.7
2026-10-05	59.98
2026-10-06	60.8
2026-10-07	60.98
2026-10-08	61.94
2026-10-09	62.26
2026-10-12	62.95
2026-10-13	62.49
2026-10-14	63.86
2026-10-15	64.65
2026-10-16	66.16
2026-10-19	65.15
2026-10-20	65.22
2026-10-21	64.4
2026-10-22	67
2026-10-23	66.23
2026-10-26	65.61
2026-10-27	65.05
2026-10-28	63.94
2026-10-29	64.18
2026-10-30	65.26
2026-11-02	66.44
2026-11-03	64.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$141.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-10.9%

近一年波动率+24.9%

近一年最大回撤-25.1%

区间涨跌幅

10日-0.6%起点 2026-10-20

30日+3%起点 2026-09-22

90日+7.9%起点 2026-06-26

180日-10.1%起点 2026-02-17

250日-2.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	2,181	2,242.2	2,239.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ECL艺康	US$85.5B	+18.8%	41×	-1.2%	+21.2%
PG宝洁	US$375.6B	+12.5%	23.5×	-1.6%	+20.8%
CHD丘奇&德怀特	US$25.8B	+27.7%	33.3×	-1.2%	+22%
SCL史提宾	US$1.6B	+66.2%	—	-2.3%	+36.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。