Boyd Group Services Inc.

Services · Services-Automotive Repair, Services & Parking

完成交易日收盘US$88.01-0.41%行情日期 2026-11-03 · 非实时

公开资料页汇总Boyd Group Services Inc.（BGSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BGSIUS$88.01

查看图表数据

日期	BGSI
2025-10-31	157.62
2025-11-03	157.47
2025-11-04	155.32
2025-11-05	149.09
2025-11-06	150.26
2025-11-07	150.28
2025-11-10	150.88
2025-11-11	150.18
2025-11-12	160.13
2025-11-13	158.59
2025-11-14	153.36
2025-11-17	152.89
2025-11-18	152.13
2025-11-19	151.4
2025-11-20	151.86
2025-11-21	153.4
2025-11-24	156.04
2025-11-25	160.65
2025-11-26	167.7
2025-11-28	167.73
2025-12-01	168.69
2025-12-02	169.8
2025-12-03	168.45
2025-12-04	170.3
2025-12-05	169.09
2025-12-08	168.46
2025-12-09	164.92
2025-12-10	163.29
2025-12-11	161.52
2025-12-12	160.06
2025-12-15	162.26
2025-12-16	162.55
2025-12-17	160.52
2025-12-18	162.21
2025-12-19	160.12
2025-12-22	162.28
2025-12-23	161.97
2025-12-24	162.35
2025-12-26	162.61
2025-12-29	162.56
2025-12-30	159.91
2025-12-31	158.98
2026-01-02	157.56
2026-01-05	156.27
2026-01-06	158.03
2026-01-07	155.62
2026-01-08	155.81
2026-01-09	156.6
2026-01-12	157.56
2026-01-13	158.36
2026-01-14	161.53
2026-01-15	162.33
2026-01-16	164.39
2026-01-20	162.44
2026-01-21	161.76
2026-01-22	163.36
2026-01-23	162.29
2026-01-26	166.83
2026-01-27	166.93
2026-01-28	163.99
2026-01-29	162.27
2026-01-30	164.3
2026-02-02	166.39
2026-02-03	167.42
2026-02-04	170.53
2026-02-05	170.54
2026-02-06	177.94
2026-02-09	177.63
2026-02-10	181.89
2026-02-11	181.52
2026-02-12	164.31
2026-02-13	168.7
2026-02-17	168.04
2026-02-18	170.66
2026-02-19	172.34
2026-02-20	174.41
2026-02-23	171.22
2026-02-24	171.02
2026-02-25	168.72
2026-02-26	176.42
2026-02-27	174.71
2026-03-02	174.53
2026-03-03	172.58
2026-03-04	168.73
2026-03-05	168.27
2026-03-06	165.21
2026-03-09	163.97
2026-03-10	161.72
2026-03-11	161.19
2026-03-12	153.65
2026-03-13	153.36
2026-03-16	157.25
2026-03-17	161.29
2026-03-18	139.98
2026-03-19	137.2
2026-03-20	140.9
2026-03-23	142.12
2026-03-24	139.3
2026-03-25	137.31
2026-03-26	132.04
2026-03-27	126.14
2026-03-30	125.08
2026-03-31	127.71
2026-04-01	122.82
2026-04-02	123.5
2026-04-06	124.71
2026-04-07	123.67
2026-04-08	123.21
2026-04-09	119.5
2026-04-10	116.9
2026-04-13	120.87
2026-04-14	124.51
2026-04-15	123.35
2026-04-16	121.24
2026-04-17	122.61
2026-04-20	124.13
2026-04-21	120.47
2026-04-22	118.25
2026-04-23	119.14
2026-04-24	119.17
2026-04-27	119.49
2026-04-28	123.89
2026-04-29	117.83
2026-04-30	123.64
2026-05-01	121.77
2026-05-04	120.79
2026-05-05	121.63
2026-05-06	117.9
2026-05-07	120.13
2026-05-08	115.3
2026-05-11	113.51
2026-05-12	111.53
2026-05-13	98.01
2026-05-14	103.84
2026-05-15	102.73
2026-05-18	101.22
2026-05-19	104.54
2026-05-20	107.3
2026-05-21	107.65
2026-05-22	108.38
2026-05-26	105.81
2026-05-27	105.97
2026-05-28	107.57
2026-05-29	109.89
2026-06-01	107.41
2026-06-02	104.46
2026-06-03	101.45
2026-06-04	104.1
2026-06-05	102.99
2026-06-08	101.22
2026-06-09	100.55
2026-06-10	95.31
2026-06-11	95.5
2026-06-12	95.7
2026-06-15	97.21
2026-06-16	96.61
2026-06-17	91.22
2026-06-18	92.21
2026-06-22	88.96
2026-06-23	90.13
2026-06-24	94.94
2026-06-25	95.2
2026-06-26	97.17
2026-06-29	94.43
2026-06-30	94.62
2026-07-01	95.81
2026-07-02	97.27
2026-07-06	97.26
2026-07-07	98.03
2026-07-08	95.89
2026-07-09	95.81
2026-07-10	97.77
2026-07-13	96.74
2026-07-14	96.32
2026-07-15	98.7
2026-07-16	103.01
2026-07-17	104.06
2026-07-20	103.37
2026-07-21	102.71
2026-07-22	102.8
2026-07-23	101.1
2026-07-24	102.14
2026-07-27	107.69
2026-07-28	112.93
2026-07-29	110.24
2026-07-30	103.36
2026-07-31	103.58
2026-08-03	105.15
2026-08-04	106.42
2026-08-05	103.93
2026-08-06	104.24
2026-08-07	102.34
2026-08-10	101.05
2026-08-11	102.62
2026-08-12	105.06
2026-08-13	91.98
2026-08-14	95.05
2026-08-17	91.92
2026-08-18	93.36
2026-08-19	94.36
2026-08-20	91.9
2026-08-21	88.25
2026-08-24	86.86
2026-08-25	85.51
2026-08-26	86.22
2026-08-27	86.09
2026-08-28	86.01
2026-08-31	86.72
2026-09-01	82.6
2026-09-02	85.23
2026-09-03	90.21
2026-09-04	90.47
2026-09-08	87.17
2026-09-09	83.47
2026-09-10	81.55
2026-09-11	90.4
2026-09-14	91.4
2026-09-15	87.36
2026-09-16	83.05
2026-09-17	81
2026-09-18	81.45
2026-09-21	79.82
2026-09-22	80.74
2026-09-23	79.5
2026-09-24	79.07
2026-09-25	79.84
2026-09-28	78.36
2026-09-29	78.86
2026-09-30	78.41
2026-10-01	78.67
2026-10-02	78.43
2026-10-05	78.17
2026-10-06	77
2026-10-07	76.81
2026-10-08	78.07
2026-10-09	78.05
2026-10-12	78.18
2026-10-13	80.17
2026-10-14	77.86
2026-10-15	81.65
2026-10-16	81.5
2026-10-19	80.04
2026-10-20	81.22
2026-10-21	79.99
2026-10-22	83.44
2026-10-23	81.64
2026-10-26	83.64
2026-10-27	82.13
2026-10-28	82.04
2026-10-29	83.13
2026-10-30	83.89
2026-11-02	88.37
2026-11-03	88.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+8.4%起点 2026-10-20

30日+9%起点 2026-09-22

90日-9.4%起点 2026-06-26

180日-47.6%起点 2026-02-17

250日-43.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DRVNDriven Brands Holdings Inc.	US$1.9B	-24.8%	11.3×	-34%	+53.2%
AZIAutozi Internet Technology (Global) Ltd.	US$51.1M	-98.2%	—	—	—
BLKB布莱克波特科技	US$2.4B	-12.7%	16.3×	-15.7%	+48.7%
PAYO派安盈	US$2.4B	+23.7%	48.3×	-0.3%	+45.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。