布莱克波特科技

Services · Services-Prepackaged Software

完成交易日收盘US$54.21-0.42%行情日期 2026-11-03 · 非实时

公开资料页汇总布莱克波特科技（BLKB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BLKBUS$54.21

查看图表数据

日期	BLKB
2025-10-31	64.04
2025-11-03	63.88
2025-11-04	62.06
2025-11-05	59.58
2025-11-06	57
2025-11-07	57.36
2025-11-10	58.75
2025-11-11	58.78
2025-11-12	59.6
2025-11-13	60.28
2025-11-14	61.28
2025-11-17	57.78
2025-11-18	57.82
2025-11-19	57.29
2025-11-20	56.16
2025-11-21	56.49
2025-11-24	54.88
2025-11-25	56.41
2025-11-26	56.86
2025-11-28	56.38
2025-12-01	57.39
2025-12-02	60.33
2025-12-03	61.69
2025-12-04	62.97
2025-12-05	63.69
2025-12-08	61.09
2025-12-09	61.36
2025-12-10	62.33
2025-12-11	62.37
2025-12-12	62.9
2025-12-15	61.74
2025-12-16	62.87
2025-12-17	63.5
2025-12-18	64.02
2025-12-19	63.63
2025-12-22	63.47
2025-12-23	63.41
2025-12-24	63.36
2025-12-26	64.21
2025-12-29	64.3
2025-12-30	63.52
2025-12-31	63.32
2026-01-02	59.52
2026-01-05	61.06
2026-01-06	60.31
2026-01-07	61.66
2026-01-08	61.84
2026-01-09	62.21
2026-01-12	61.91
2026-01-13	60.78
2026-01-14	59.38
2026-01-15	56.93
2026-01-16	55.48
2026-01-20	53.88
2026-01-21	55.21
2026-01-22	56
2026-01-23	56.34
2026-01-26	56.82
2026-01-27	54.73
2026-01-28	54.87
2026-01-29	53.31
2026-01-30	53.7
2026-02-02	52.36
2026-02-03	48.55
2026-02-04	47.85
2026-02-05	46.29
2026-02-06	47.48
2026-02-09	48.25
2026-02-10	47.68
2026-02-11	50.37
2026-02-12	47.71
2026-02-13	49.08
2026-02-17	47.34
2026-02-18	49.51
2026-02-19	49.32
2026-02-20	49.13
2026-02-23	46.27
2026-02-24	47.21
2026-02-25	47.84
2026-02-26	48.83
2026-02-27	48.54
2026-03-02	48.96
2026-03-03	50.35
2026-03-04	49.77
2026-03-05	49.3
2026-03-06	48.16
2026-03-09	47.16
2026-03-10	45.36
2026-03-11	45.01
2026-03-12	44.66
2026-03-13	44.03
2026-03-16	43.5
2026-03-17	43.94
2026-03-18	44.08
2026-03-19	44.29
2026-03-20	44.14
2026-03-23	43.52
2026-03-24	40.83
2026-03-25	39.36
2026-03-26	39.34
2026-03-27	37.7
2026-03-30	37.88
2026-03-31	38.61
2026-04-01	37.55
2026-04-02	38.03
2026-04-06	38.87
2026-04-07	38.73
2026-04-08	37.29
2026-04-09	36.16
2026-04-10	34.27
2026-04-13	36.16
2026-04-14	35.88
2026-04-15	37.96
2026-04-16	38.51
2026-04-17	38.76
2026-04-20	39.08
2026-04-21	38.62
2026-04-22	39.25
2026-04-23	36.19
2026-04-24	37.49
2026-04-27	37.19
2026-04-28	37.51
2026-04-29	39.04
2026-04-30	37.17
2026-05-01	37.54
2026-05-04	37.59
2026-05-05	36.75
2026-05-06	35.32
2026-05-07	37.81
2026-05-08	37.5
2026-05-11	34.36
2026-05-12	32.48
2026-05-13	31.34
2026-05-14	31.21
2026-05-15	30.85
2026-05-18	32
2026-05-19	31.44
2026-05-20	31.06
2026-05-21	29.62
2026-05-22	29.57
2026-05-26	29.69
2026-05-27	30.04
2026-05-28	30.4
2026-05-29	30.69
2026-06-01	32.74
2026-06-02	30.41
2026-06-03	28.11
2026-06-04	28.37
2026-06-05	28.31
2026-06-08	27.66
2026-06-09	27.86
2026-06-10	28.34
2026-06-11	27.36
2026-06-12	27.9
2026-06-15	27.61
2026-06-16	28.01
2026-06-17	26.77
2026-06-18	27.04
2026-06-22	26.54
2026-06-23	26.97
2026-06-24	27.61
2026-06-25	26.58
2026-06-26	29.23
2026-06-29	29.37
2026-06-30	29.62
2026-07-01	30.1
2026-07-02	30.09
2026-07-06	29.27
2026-07-07	30.14
2026-07-08	28.63
2026-07-09	29.24
2026-07-10	29.59
2026-07-13	31.03
2026-07-14	29.9
2026-07-15	31.55
2026-07-16	33.03
2026-07-17	32.4
2026-07-20	32.68
2026-07-21	31.53
2026-07-22	30.92
2026-07-23	31.25
2026-07-24	32.71
2026-07-27	34.55
2026-07-28	35.93
2026-07-29	42.18
2026-07-30	40.08
2026-07-31	42.8
2026-08-03	44.37
2026-08-04	45.5
2026-08-05	45.89
2026-08-06	46.36
2026-08-07	45.87
2026-08-10	45.96
2026-08-11	45.45
2026-08-12	44.67
2026-08-13	46.21
2026-08-14	45.25
2026-08-17	43.39
2026-08-18	44.36
2026-08-19	46.16
2026-08-20	46.45
2026-08-21	47.52
2026-08-24	48.07
2026-08-25	47.42
2026-08-26	47.09
2026-08-27	48.57
2026-08-28	48.62
2026-08-31	48.06
2026-09-01	47.78
2026-09-02	47.47
2026-09-03	48.46
2026-09-04	47.1
2026-09-08	45.26
2026-09-09	44.07
2026-09-10	44.22
2026-09-11	45.48
2026-09-14	45.67
2026-09-15	45.08
2026-09-16	44.82
2026-09-17	43.34
2026-09-18	42.85
2026-09-21	43.04
2026-09-22	42.13
2026-09-23	42.89
2026-09-24	43.27
2026-09-25	43.19
2026-09-28	42.36
2026-09-29	41.43
2026-09-30	41.62
2026-10-01	42.55
2026-10-02	41.76
2026-10-05	43.31
2026-10-06	43.51
2026-10-07	44.52
2026-10-08	44.84
2026-10-09	45.48
2026-10-12	46.75
2026-10-13	48.06
2026-10-14	48.86
2026-10-15	51.39
2026-10-16	51.65
2026-10-19	53.24
2026-10-20	53.57
2026-10-21	53.68
2026-10-22	56.48
2026-10-23	55.54
2026-10-26	55.07
2026-10-27	53.7
2026-10-28	52.51
2026-10-29	52.71
2026-10-30	53.55
2026-11-02	54.44
2026-11-03	54.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.4B

市盈率（TTM）16.3×

自由现金流收益率+10.6%

距52周高点-15.7%

近一年波动率+48.7%

近一年最大回撤-58.7%

区间涨跌幅

10日+1.2%起点 2026-10-20

30日+28.7%起点 2026-09-22

90日+85.5%起点 2026-06-26

180日+14.5%起点 2026-02-17

250日-12.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,128.4百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-29	2025-09-30	2024-12-31	2024-10-28	2024-09-30	2023-12-31
营收	—	—	1,128.4	—	—	1,154.6	—	—	1,107.1
净利润	—	—	115	—	—	-299.5	—	—	3
自由现金流	—	—	257.8	—	—	288.5	—	—	194.9
股份数	45	—	—	47.8	—	—	50.7	—	—
债务	—	1,044.8	—	—	1,064.6	—	—	1,004.3	—
总资产	—	2,106.8	—	—	2,104.4	—	—	2,601.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NCNO恩西诺	US$2.4B	-11%	71.2×	-15.4%	+49.9%
ASAN阿萨纳	US$2.6B	-15.1%	—	-26.2%	+66.4%
KC金山云	US$2.3B	-36.6%	—	-58.2%	+72.4%
AMPL安普利图德	US$2.1B	+77.6%	—	-3.4%	+64.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。