BARRETT BUSINESS SERVICES INC

Services · Services-Help Supply Services

完成交易日收盘US$32.73-2.01%行情日期 2026-11-03 · 非实时

公开资料页汇总BARRETT BUSINESS SERVICES INC（BBSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BBSIUS$32.73

查看图表数据

日期	BBSI
2025-10-31	40.06
2025-11-03	40.21
2025-11-04	39.84
2025-11-05	40.31
2025-11-06	34.6
2025-11-07	32.97
2025-11-10	34.49
2025-11-11	34.34
2025-11-12	34.5
2025-11-13	34.82
2025-11-14	35.24
2025-11-17	34.68
2025-11-18	35.35
2025-11-19	34.47
2025-11-20	33.88
2025-11-21	34.59
2025-11-24	34.68
2025-11-25	35.2
2025-11-26	35.03
2025-11-28	34.82
2025-12-01	34.41
2025-12-02	34.75
2025-12-03	35.2
2025-12-04	34.64
2025-12-05	34.26
2025-12-08	34
2025-12-09	34.36
2025-12-10	34.88
2025-12-11	36.32
2025-12-12	36.29
2025-12-15	35.94
2025-12-16	36.61
2025-12-17	36.6
2025-12-18	36.71
2025-12-19	36.23
2025-12-22	35.95
2025-12-23	35.98
2025-12-24	35.86
2025-12-26	35.96
2025-12-29	36.61
2025-12-30	36.49
2025-12-31	35.93
2026-01-02	36.11
2026-01-05	36.89
2026-01-06	37.23
2026-01-07	36.82
2026-01-08	37.54
2026-01-09	37.9
2026-01-12	38.48
2026-01-13	38.49
2026-01-14	38.89
2026-01-15	39.11
2026-01-16	38.7
2026-01-20	37.53
2026-01-21	37.43
2026-01-22	37.73
2026-01-23	37.24
2026-01-26	37.44
2026-01-27	37.07
2026-01-28	36.36
2026-01-29	36.43
2026-01-30	37.7
2026-02-02	37.91
2026-02-03	37
2026-02-04	37.17
2026-02-05	37.05
2026-02-06	37.56
2026-02-09	36.72
2026-02-10	35.2
2026-02-11	31.8
2026-02-12	31.15
2026-02-13	31.37
2026-02-17	31.4
2026-02-18	32.45
2026-02-19	32.33
2026-02-20	32.04
2026-02-23	30.68
2026-02-24	30.82
2026-02-25	31.22
2026-02-26	26.62
2026-02-27	27.55
2026-03-02	27.66
2026-03-03	27.74
2026-03-04	28.87
2026-03-05	28.99
2026-03-06	28.74
2026-03-09	28.26
2026-03-10	27.4
2026-03-11	26.82
2026-03-12	26.72
2026-03-13	27.37
2026-03-16	27.51
2026-03-17	28.4
2026-03-18	28.01
2026-03-19	27.74
2026-03-20	27.8
2026-03-23	28.78
2026-03-24	29.03
2026-03-25	28.81
2026-03-26	29.23
2026-03-27	29.22
2026-03-30	29.72
2026-03-31	29.04
2026-04-01	28.76
2026-04-02	29.43
2026-04-06	29.67
2026-04-07	29.15
2026-04-08	28.69
2026-04-09	28.53
2026-04-10	28.15
2026-04-13	28.99
2026-04-14	29.1
2026-04-15	29.18
2026-04-16	29.42
2026-04-17	29.71
2026-04-20	29.76
2026-04-21	30.11
2026-04-22	30.15
2026-04-23	29.74
2026-04-24	30.32
2026-04-27	30.36
2026-04-28	31.34
2026-04-29	31.42
2026-04-30	31.38
2026-05-01	31.27
2026-05-04	30.47
2026-05-05	30.22
2026-05-06	29.3
2026-05-07	29.75
2026-05-08	29.72
2026-05-11	29.28
2026-05-12	29.08
2026-05-13	28.63
2026-05-14	29.07
2026-05-15	29.89
2026-05-18	31.21
2026-05-19	30.75
2026-05-20	30.87
2026-05-21	30.87
2026-05-22	31.45
2026-05-26	30.9
2026-05-27	31.53
2026-05-28	32.04
2026-05-29	32.46
2026-06-01	33.7
2026-06-02	33.18
2026-06-03	32.25
2026-06-04	32.42
2026-06-05	32.92
2026-06-08	33.39
2026-06-09	33.69
2026-06-10	34.26
2026-06-11	34.17
2026-06-12	34.09
2026-06-15	33.4
2026-06-16	32.95
2026-06-17	33.17
2026-06-18	32.96
2026-06-22	32.26
2026-06-23	33.75
2026-06-24	34.12
2026-06-25	33.93
2026-06-26	35.97
2026-06-29	35.91
2026-06-30	35.44
2026-07-01	37.64
2026-07-02	37.82
2026-07-06	37.52
2026-07-07	37.96
2026-07-08	37.3
2026-07-09	37.15
2026-07-10	37.34
2026-07-13	38.88
2026-07-14	38.37
2026-07-15	39.07
2026-07-16	40.23
2026-07-17	39.98
2026-07-20	39.95
2026-07-21	39.68
2026-07-22	39.41
2026-07-23	39.7
2026-07-24	39.65
2026-07-27	40.4
2026-07-28	40.95
2026-07-29	40.88
2026-07-30	39.87
2026-07-31	38.95
2026-08-03	39.76
2026-08-04	39.98
2026-08-05	40.01
2026-08-06	33.01
2026-08-07	33.1
2026-08-10	32.21
2026-08-11	31.32
2026-08-12	31.11
2026-08-13	32.93
2026-08-14	32.16
2026-08-17	31.26
2026-08-18	32.87
2026-08-19	33.01
2026-08-20	33.15
2026-08-21	33.55
2026-08-24	33.42
2026-08-25	33.8
2026-08-26	33.97
2026-08-27	34.15
2026-08-28	34.37
2026-08-31	34.4
2026-09-01	33.79
2026-09-02	33.71
2026-09-03	33.83
2026-09-04	33.91
2026-09-08	32.55
2026-09-09	32.53
2026-09-10	32.86
2026-09-11	33.35
2026-09-14	33.22
2026-09-15	33.84
2026-09-16	34.3
2026-09-17	33.28
2026-09-18	32.8
2026-09-21	32.86
2026-09-22	33.26
2026-09-23	32.61
2026-09-24	31.6
2026-09-25	31.14
2026-09-28	30.85
2026-09-29	30.58
2026-09-30	30.26
2026-10-01	31.31
2026-10-02	30.51
2026-10-05	31.23
2026-10-06	31.28
2026-10-07	31.62
2026-10-08	32.18
2026-10-09	31.72
2026-10-12	31.56
2026-10-13	31.9
2026-10-14	31.91
2026-10-15	32.34
2026-10-16	32.55
2026-10-19	31.76
2026-10-20	32.08
2026-10-21	31.83
2026-10-22	32.81
2026-10-23	33.22
2026-10-26	33.32
2026-10-27	32.57
2026-10-28	32.44
2026-10-29	32.36
2026-10-30	32.53
2026-11-02	33.4
2026-11-03	32.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$793.2M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+2%起点 2026-10-20

30日-1.6%起点 2026-09-22

90日-9%起点 2026-06-26

180日+4.2%起点 2026-02-17

250日-17.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-17	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	54.4	—	—	53	—	—	50.6
自由现金流	—	—	47.2	—	—	-4.1	—	—	55.4
股份数	24.2	—	—	25.7	—	—	26.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	711.3	—	—	713.6	—	—	688.6	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KFRCK力	US$1B	+89.5%	28.4×	-4.4%	+66.1%
EFOR埃弗福斯	US$1.4B	-22.7%	20.7×	-35.7%	+79.7%
AMNAMN医疗服务	US$1.8B	+130%	16.7×	-7.6%	+66.2%
NSP英斯派瑞	US$1.9B	+43.6%	—	-8.2%	+67.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。