博思艾伦

Services · Services-Management Consulting Services

完成交易日收盘US$87.02-1.14%行情日期 2026-11-03 · 非实时

公开资料页汇总博思艾伦（BAH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BAHUS$87.02

查看图表数据

日期	BAH
2025-10-31	84.65
2025-11-03	83.04
2025-11-04	83
2025-11-05	84.12
2025-11-06	83.11
2025-11-07	84.93
2025-11-10	84.79
2025-11-11	84.56
2025-11-12	82.41
2025-11-13	81.79
2025-11-14	81.06
2025-11-17	79.83
2025-11-18	79.15
2025-11-19	78.63
2025-11-20	78.11
2025-11-21	78.97
2025-11-24	78.96
2025-11-25	81.78
2025-11-26	81.39
2025-11-28	81.59
2025-12-01	80.6
2025-12-02	79.82
2025-12-03	80.65
2025-12-04	85.69
2025-12-05	86.04
2025-12-08	89.3
2025-12-09	88.51
2025-12-10	90.94
2025-12-11	92.27
2025-12-12	90.71
2025-12-15	89.82
2025-12-16	83.49
2025-12-17	84.62
2025-12-18	84.09
2025-12-19	83.35
2025-12-22	84.56
2025-12-23	82.76
2025-12-24	83.25
2025-12-26	83.48
2025-12-29	83.22
2025-12-30	83.25
2025-12-31	82.47
2026-01-02	82.99
2026-01-05	87.34
2026-01-06	88.03
2026-01-07	88.24
2026-01-08	92.11
2026-01-09	94.03
2026-01-12	94.61
2026-01-13	93.18
2026-01-14	94.2
2026-01-15	94.94
2026-01-16	95.22
2026-01-20	91.37
2026-01-21	93.43
2026-01-22	93.62
2026-01-23	99.95
2026-01-26	91.83
2026-01-27	87.56
2026-01-28	89.06
2026-01-29	86.75
2026-01-30	86.44
2026-02-02	85.54
2026-02-03	81.14
2026-02-04	83.14
2026-02-05	82.63
2026-02-06	87.02
2026-02-09	88.12
2026-02-10	87.94
2026-02-11	78.01
2026-02-12	76.19
2026-02-13	78.12
2026-02-17	75.27
2026-02-18	77.11
2026-02-19	78.73
2026-02-20	76.05
2026-02-23	73.14
2026-02-24	74.56
2026-02-25	73.98
2026-02-26	78.57
2026-02-27	77.64
2026-03-02	76.64
2026-03-03	78.01
2026-03-04	77.17
2026-03-05	78.6
2026-03-06	80.66
2026-03-09	80.2
2026-03-10	76.35
2026-03-11	74.79
2026-03-12	75.95
2026-03-13	77.09
2026-03-16	74.62
2026-03-17	75.96
2026-03-18	77.47
2026-03-19	79.61
2026-03-20	78.74
2026-03-23	78.7
2026-03-24	77.69
2026-03-25	78.91
2026-03-26	79.12
2026-03-27	77.31
2026-03-30	77.76
2026-03-31	76.85
2026-04-01	79.16
2026-04-02	81.88
2026-04-06	82.45
2026-04-07	82.81
2026-04-08	80.37
2026-04-09	78.33
2026-04-10	76.99
2026-04-13	80.58
2026-04-14	80.19
2026-04-15	81.06
2026-04-16	81.44
2026-04-17	80.54
2026-04-20	79.49
2026-04-21	79.78
2026-04-22	76.2
2026-04-23	77.82
2026-04-24	77.55
2026-04-27	75.04
2026-04-28	75.09
2026-04-29	75.3
2026-04-30	76.6
2026-05-01	77.13
2026-05-04	76.67
2026-05-05	75.11
2026-05-06	75.13
2026-05-07	75.69
2026-05-08	75.88
2026-05-11	73.82
2026-05-12	74.29
2026-05-13	70.51
2026-05-14	72.27
2026-05-15	71.57
2026-05-18	73.78
2026-05-19	75.84
2026-05-20	76.28
2026-05-21	75.2
2026-05-22	77.49
2026-05-26	78.71
2026-05-27	79.76
2026-05-28	79.83
2026-05-29	77.99
2026-06-01	82.78
2026-06-02	79.12
2026-06-03	77.32
2026-06-04	78.8
2026-06-05	78.28
2026-06-08	78.04
2026-06-09	77.75
2026-06-10	76.71
2026-06-11	76.62
2026-06-12	76.82
2026-06-15	73.99
2026-06-16	73.42
2026-06-17	70.56
2026-06-18	65.86
2026-06-22	62.85
2026-06-23	63.4
2026-06-24	62.21
2026-06-25	59.26
2026-06-26	61.75
2026-06-29	61.56
2026-06-30	60.21
2026-07-01	59.56
2026-07-02	61.98
2026-07-06	61.84
2026-07-07	62.83
2026-07-08	62.21
2026-07-09	62.68
2026-07-10	62.29
2026-07-13	64.31
2026-07-14	63.08
2026-07-15	63.46
2026-07-16	64.77
2026-07-17	64.72
2026-07-20	64.03
2026-07-21	63.37
2026-07-22	65.63
2026-07-23	65.37
2026-07-24	71.98
2026-07-27	71.1
2026-07-28	72.64
2026-07-29	69.64
2026-07-30	67.79
2026-07-31	69.19
2026-08-03	70.61
2026-08-04	73.03
2026-08-05	71.37
2026-08-06	73.37
2026-08-07	75.48
2026-08-10	77.31
2026-08-11	77.98
2026-08-12	77.81
2026-08-13	77.81
2026-08-14	77.46
2026-08-17	74.97
2026-08-18	75.76
2026-08-19	78.84
2026-08-20	76.36
2026-08-21	77.05
2026-08-24	75.22
2026-08-25	73.83
2026-08-26	74.24
2026-08-27	74.88
2026-08-28	75.24
2026-08-31	75.65
2026-09-01	75.38
2026-09-02	73.17
2026-09-03	73.88
2026-09-04	72.8
2026-09-08	72.11
2026-09-09	72.2
2026-09-10	75.68
2026-09-11	75.9
2026-09-14	79.11
2026-09-15	80.06
2026-09-16	78.41
2026-09-17	78.89
2026-09-18	77.07
2026-09-21	77.38
2026-09-22	76.28
2026-09-23	75.65
2026-09-24	73.82
2026-09-25	72.95
2026-09-28	70.25
2026-09-29	69.71
2026-09-30	69.42
2026-10-01	70.47
2026-10-02	67.35
2026-10-05	68.61
2026-10-06	68.14
2026-10-07	68.69
2026-10-08	72.87
2026-10-09	73.94
2026-10-12	73.63
2026-10-13	72.31
2026-10-14	71.87
2026-10-15	74.5
2026-10-16	74.26
2026-10-19	74.06
2026-10-20	74.97
2026-10-21	75.04
2026-10-22	78.57
2026-10-23	78.32
2026-10-26	83.36
2026-10-27	83.4
2026-10-28	83.48
2026-10-29	84.23
2026-10-30	88.49
2026-11-02	88.02
2026-11-03	87.02

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.3B

市盈率（TTM）13.2×

自由现金流收益率+9.2%

距52周高点-12.9%

近一年波动率+41.6%

近一年最大回撤-40.7%

区间涨跌幅

10日+16.1%起点 2026-10-20

30日+14.1%起点 2026-09-22

90日+40.9%起点 2026-06-26

180日+15.6%起点 2026-02-17

250日+4.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收11,217百万美元

指标	2026-10-19	2026-09-30	2026-03-31	2025-10-20	2025-09-30	2025-03-31	2024-10-21	2024-09-30	2024-03-31
营收	—	—	11,217	—	—	11,980	—	—	10,662
净利润	—	—	851	—	—	935	—	—	606
自由现金流	—	—	951	—	—	911	—	—	192
股份数	118.6	—	—	121.3	—	—	127.8	—	—
债务	—	4,410	—	—	3,960	—	—	3,393.3	—
总资产	—	8,308	—	—	7,153	—	—	6,878.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
G简柏特	US$6.7B	+6.2%	11.6×	-16.2%	+40.7%
FCNFTI咨询	US$5.3B	+15.7%	22.6×	+1%	+34.4%
EXPO毅博	US$4.1B	+21.5%	36.6×	-0.7%	+33.4%
HURN休伦咨询	US$3.2B	+20.2%	31×	-0.2%	+60.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。