阿里巴巴

Services · Services-Business Services, NEC

完成交易日收盘US$100.36-1.12%行情日期 2026-11-03 · 非实时

公开资料页汇总阿里巴巴（BABA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BABAUS$100.36

查看图表数据

日期	BABA
2025-10-31	168.86
2025-11-03	166.14
2025-11-04	162.78
2025-11-05	163.3
2025-11-06	166.06
2025-11-07	164.8
2025-11-10	164.36
2025-11-11	159.32
2025-11-12	156.45
2025-11-13	158.36
2025-11-14	152.38
2025-11-17	156.25
2025-11-18	158.25
2025-11-19	157.42
2025-11-20	151.86
2025-11-21	151.52
2025-11-24	159.25
2025-11-25	155.56
2025-11-26	156.15
2025-11-28	155.85
2025-12-01	162.74
2025-12-02	159.64
2025-12-03	156.62
2025-12-04	155.99
2025-12-05	156.86
2025-12-08	156.67
2025-12-09	154.52
2025-12-10	157.35
2025-12-11	155.45
2025-12-12	154.24
2025-12-15	148.7
2025-12-16	147.91
2025-12-17	145.73
2025-12-18	145.96
2025-12-19	148.41
2025-12-22	149.57
2025-12-23	149.83
2025-12-24	148.67
2025-12-26	150.83
2025-12-29	147.12
2025-12-30	146
2025-12-31	145.23
2026-01-02	154.3
2026-01-05	154.82
2026-01-06	149.51
2026-01-07	145.4
2026-01-08	153.04
2026-01-09	149.57
2026-01-12	164.77
2026-01-13	165.47
2026-01-14	168.33
2026-01-15	169.35
2026-01-16	163.87
2026-01-20	160.89
2026-01-21	167.11
2026-01-22	175.54
2026-01-23	171.63
2026-01-26	169.79
2026-01-27	171.13
2026-01-28	174.04
2026-01-29	172.64
2026-01-30	167.99
2026-02-02	166.84
2026-02-03	162.14
2026-02-04	157.67
2026-02-05	156.3
2026-02-06	161.01
2026-02-09	161.5
2026-02-10	164.97
2026-02-11	162.8
2026-02-12	157.26
2026-02-13	154.29
2026-02-17	154
2026-02-18	154.33
2026-02-19	152.85
2026-02-20	153.02
2026-02-23	151.37
2026-02-24	151.7
2026-02-25	150.87
2026-02-26	146.68
2026-02-27	142.78
2026-03-02	141.24
2026-03-03	134.34
2026-03-04	132.04
2026-03-05	129.15
2026-03-06	129.58
2026-03-09	131.42
2026-03-10	135.59
2026-03-11	135.03
2026-03-12	132.96
2026-03-13	133.96
2026-03-16	135.45
2026-03-17	135.31
2026-03-18	133.19
2026-03-19	123.75
2026-03-20	121.28
2026-03-23	124.9
2026-03-24	124.32
2026-03-25	128.67
2026-03-26	124.25
2026-03-27	121.56
2026-03-30	120.85
2026-03-31	124.3
2026-04-01	122.59
2026-04-02	120.92
2026-04-06	121.18
2026-04-07	118.61
2026-04-08	124.16
2026-04-09	126.5
2026-04-10	126.15
2026-04-13	126.83
2026-04-14	130.14
2026-04-15	132.05
2026-04-16	137.31
2026-04-17	139.71
2026-04-20	138.88
2026-04-21	134.13
2026-04-22	135.16
2026-04-23	130.48
2026-04-24	134.57
2026-04-27	131.3
2026-04-28	129.64
2026-04-29	129.23
2026-04-30	130.66
2026-05-01	130.29
2026-05-04	132.04
2026-05-05	131.04
2026-05-06	140.13
2026-05-07	139.7
2026-05-08	138.77
2026-05-11	136.03
2026-05-12	133.54
2026-05-13	144.46
2026-05-14	139.82
2026-05-15	131.37
2026-05-18	132.03
2026-05-19	134.39
2026-05-20	133.23
2026-05-21	130.26
2026-05-22	128.8
2026-05-26	128.27
2026-05-27	126.58
2026-05-28	125
2026-05-29	123.07
2026-06-01	124.24
2026-06-02	129.61
2026-06-03	126.04
2026-06-04	124.79
2026-06-05	119.94
2026-06-08	118.96
2026-06-09	118.59
2026-06-10	114.31
2026-06-11	112.69
2026-06-12	112.82
2026-06-15	112.55
2026-06-16	110.97
2026-06-17	107.44
2026-06-18	107.1
2026-06-22	104.97
2026-06-23	102.6
2026-06-24	99.8
2026-06-25	95.07
2026-06-26	94.81
2026-06-29	95.51
2026-06-30	95.98
2026-07-01	97.99
2026-07-02	96.14
2026-07-06	97.91
2026-07-07	98.14
2026-07-08	108.98
2026-07-09	111.14
2026-07-10	112.33
2026-07-13	112.35
2026-07-14	112.32
2026-07-15	117.69
2026-07-16	117.49
2026-07-17	114.97
2026-07-20	120.34
2026-07-21	117.97
2026-07-22	116.56
2026-07-23	114.06
2026-07-24	112.14
2026-07-27	115
2026-07-28	115.19
2026-07-29	115.03
2026-07-30	116.32
2026-07-31	122.25
2026-08-03	127.3
2026-08-04	128.99
2026-08-05	128.53
2026-08-06	126.81
2026-08-07	128.41
2026-08-10	132.32
2026-08-11	127.85
2026-08-12	125.22
2026-08-13	122.16
2026-08-14	123.81
2026-08-17	124.71
2026-08-18	128.15
2026-08-19	128.9
2026-08-20	130.53
2026-08-21	119.34
2026-08-24	118.47
2026-08-25	119.44
2026-08-26	119.83
2026-08-27	116.31
2026-08-28	118.9
2026-08-31	114.02
2026-09-01	112.85
2026-09-02	111.81
2026-09-03	111.81
2026-09-04	113.24
2026-09-08	112.66
2026-09-09	109.4
2026-09-10	108.56
2026-09-11	109.3
2026-09-14	109.23
2026-09-15	109.34
2026-09-16	107.27
2026-09-17	108.54
2026-09-18	113.24
2026-09-21	115.75
2026-09-22	116.31
2026-09-23	110.8
2026-09-24	110.63
2026-09-25	109.74
2026-09-28	108.76
2026-09-29	107.74
2026-09-30	107.54
2026-10-01	107.45
2026-10-02	105.85
2026-10-05	110.8
2026-10-06	109.26
2026-10-07	107
2026-10-08	105.7
2026-10-09	111.37
2026-10-12	110.78
2026-10-13	110.85
2026-10-14	111.17
2026-10-15	111.13
2026-10-16	109.11
2026-10-19	108.57
2026-10-20	108.61
2026-10-21	104.41
2026-10-22	101.82
2026-10-23	99.64
2026-10-26	100.25
2026-10-27	100.24
2026-10-28	100.96
2026-10-29	99.54
2026-10-30	98.04
2026-11-02	101.5
2026-11-03	100.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.86T

市盈率（TTM）124.2×

自由现金流收益率—

距52周高点-42.8%

近一年波动率+40.2%

近一年最大回撤-46%

区间涨跌幅

10日-7.6%起点 2026-10-20

30日-13.7%起点 2026-09-22

90日+5.9%起点 2026-06-26

180日-34.8%起点 2026-02-17

250日-38.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收148,401百万美元

指标	2026-03-31	2025-03-31	2024-03-31
营收	148,401	137,300	130,350
净利润	15,018	17,929	11,081
自由现金流	—	—	—
股份数	1,858	18,474.2	19,469.1
债务	—	—	—
总资产	276,830	248,629	244,426

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACN埃森哲	US$170.2B	+7.6%	18.8×	-10%	+49.8%
UBER优步	US$136B	-29.7%	14.2×	-33.2%	+35.2%
PDD拼多多	US$114.1B	-40.1%	32.6×	-42%	+33.4%
MA万事达	US$563.8B	+17.7%	35.4×	-1.7%	+23%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。