PUBLIC RESEARCH DOSSIER
ACN · NYSE埃森哲
Services · Services-Business Services, NEC完成交易日收盘US$254.56-2.45%行情日期 2026-11-03 · 非实时
公开资料页汇总埃森哲（ACN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ACNUS$254.56
查看图表数据
| 日期 | ACN |
|---|---|
| 2025-10-31 | 243.62 |
| 2025-11-03 | 242 |
| 2025-11-04 | 236.61 |
| 2025-11-05 | 241.4 |
| 2025-11-06 | 235.09 |
| 2025-11-07 | 239.39 |
| 2025-11-10 | 238.21 |
| 2025-11-11 | 236.28 |
| 2025-11-12 | 240.14 |
| 2025-11-13 | 241.16 |
| 2025-11-14 | 238.86 |
| 2025-11-17 | 235.08 |
| 2025-11-18 | 233.78 |
| 2025-11-19 | 234.83 |
| 2025-11-20 | 234.55 |
| 2025-11-21 | 245.33 |
| 2025-11-24 | 237.31 |
| 2025-11-25 | 242.77 |
| 2025-11-26 | 241.43 |
| 2025-11-28 | 243.52 |
| 2025-12-01 | 250.76 |
| 2025-12-02 | 254.26 |
| 2025-12-03 | 265.78 |
| 2025-12-04 | 262.36 |
| 2025-12-05 | 259.68 |
| 2025-12-08 | 259.6 |
| 2025-12-09 | 262.55 |
| 2025-12-10 | 265.17 |
| 2025-12-11 | 263.37 |
| 2025-12-12 | 264.52 |
| 2025-12-15 | 267.54 |
| 2025-12-16 | 264.99 |
| 2025-12-17 | 266.65 |
| 2025-12-18 | 262.97 |
| 2025-12-19 | 265.2 |
| 2025-12-22 | 263.66 |
| 2025-12-23 | 263.76 |
| 2025-12-24 | 262.99 |
| 2025-12-26 | 264.07 |
| 2025-12-29 | 264.31 |
| 2025-12-30 | 263.01 |
| 2025-12-31 | 261.35 |
| 2026-01-02 | 253.22 |
| 2026-01-05 | 257.14 |
| 2026-01-06 | 268.78 |
| 2026-01-07 | 266.88 |
| 2026-01-08 | 274.52 |
| 2026-01-09 | 273.4 |
| 2026-01-12 | 273.68 |
| 2026-01-13 | 271.22 |
| 2026-01-14 | 282.72 |
| 2026-01-15 | 281.97 |
| 2026-01-16 | 280.44 |
| 2026-01-20 | 267.21 |
| 2026-01-21 | 275.06 |
| 2026-01-22 | 279.34 |
| 2026-01-23 | 275.4 |
| 2026-01-26 | 275.05 |
| 2026-01-27 | 270.24 |
| 2026-01-28 | 264.98 |
| 2026-01-29 | 255.95 |
| 2026-01-30 | 258.32 |
| 2026-02-02 | 261.41 |
| 2026-02-03 | 236.34 |
| 2026-02-04 | 236.78 |
| 2026-02-05 | 228.87 |
| 2026-02-06 | 235.77 |
| 2026-02-09 | 231.98 |
| 2026-02-10 | 236 |
| 2026-02-11 | 225.78 |
| 2026-02-12 | 217.57 |
| 2026-02-13 | 219.71 |
| 2026-02-17 | 215.45 |
| 2026-02-18 | 219.1 |
| 2026-02-19 | 210.61 |
| 2026-02-20 | 211.01 |
| 2026-02-23 | 197.12 |
| 2026-02-24 | 192.76 |
| 2026-02-25 | 187.64 |
| 2026-02-26 | 203.2 |
| 2026-02-27 | 204.51 |
| 2026-03-02 | 201.78 |
| 2026-03-03 | 205.66 |
| 2026-03-04 | 205.76 |
| 2026-03-05 | 209.68 |
| 2026-03-06 | 210.66 |
| 2026-03-09 | 205.14 |
| 2026-03-10 | 197.56 |
| 2026-03-11 | 197.42 |
| 2026-03-12 | 192.1 |
| 2026-03-13 | 192.68 |
| 2026-03-16 | 195.29 |
| 2026-03-17 | 194.65 |
| 2026-03-18 | 191.21 |
| 2026-03-19 | 199.44 |
| 2026-03-20 | 195.96 |
| 2026-03-23 | 195.99 |
| 2026-03-24 | 189.64 |
| 2026-03-25 | 188.41 |
| 2026-03-26 | 192.46 |
| 2026-03-27 | 188.72 |
| 2026-03-30 | 193.57 |
| 2026-03-31 | 194.29 |
| 2026-04-01 | 193.09 |
| 2026-04-02 | 197.27 |
| 2026-04-06 | 194.94 |
| 2026-04-07 | 193.32 |
| 2026-04-08 | 189.93 |
| 2026-04-09 | 183.87 |
| 2026-04-10 | 177.45 |
| 2026-04-13 | 189.73 |
| 2026-04-14 | 188.16 |
| 2026-04-15 | 191.75 |
| 2026-04-16 | 191.75 |
| 2026-04-17 | 195.36 |
| 2026-04-20 | 192.8 |
| 2026-04-21 | 192.17 |
| 2026-04-22 | 187.9 |
| 2026-04-23 | 176.21 |
| 2026-04-24 | 176.29 |
| 2026-04-27 | 174.92 |
| 2026-04-28 | 175.69 |
| 2026-04-29 | 178.17 |
| 2026-04-30 | 176.64 |
| 2026-05-01 | 177.75 |
| 2026-05-04 | 178.03 |
| 2026-05-05 | 176.94 |
| 2026-05-06 | 172.55 |
| 2026-05-07 | 178.1 |
| 2026-05-08 | 178.33 |
| 2026-05-11 | 170.35 |
| 2026-05-12 | 167.8 |
| 2026-05-13 | 157.79 |
| 2026-05-14 | 162.09 |
| 2026-05-15 | 166.86 |
| 2026-05-18 | 175.49 |
| 2026-05-19 | 174.75 |
| 2026-05-20 | 177.14 |
| 2026-05-21 | 175.81 |
| 2026-05-22 | 177.16 |
| 2026-05-26 | 174.95 |
| 2026-05-27 | 174.32 |
| 2026-05-28 | 176.33 |
| 2026-05-29 | 184.9 |
| 2026-06-01 | 194.31 |
| 2026-06-02 | 184.06 |
| 2026-06-03 | 175.37 |
| 2026-06-04 | 176.79 |
| 2026-06-05 | 176.18 |
| 2026-06-08 | 172.41 |
| 2026-06-09 | 171.46 |
| 2026-06-10 | 168.52 |
| 2026-06-11 | 165.58 |
| 2026-06-12 | 168.31 |
| 2026-06-15 | 163.44 |
| 2026-06-16 | 163.6 |
| 2026-06-17 | 154.2 |
| 2026-06-18 | 126.5 |
| 2026-06-22 | 123.38 |
| 2026-06-23 | 125.54 |
| 2026-06-24 | 127.65 |
| 2026-06-25 | 124.36 |
| 2026-06-26 | 127.49 |
| 2026-06-29 | 123.29 |
| 2026-06-30 | 123 |
| 2026-07-01 | 129.61 |
| 2026-07-02 | 135.76 |
| 2026-07-06 | 135.37 |
| 2026-07-07 | 140.49 |
| 2026-07-08 | 135.6 |
| 2026-07-09 | 139.06 |
| 2026-07-10 | 135.23 |
| 2026-07-13 | 138.52 |
| 2026-07-14 | 134.56 |
| 2026-07-15 | 137.02 |
| 2026-07-16 | 144.61 |
| 2026-07-17 | 143.57 |
| 2026-07-20 | 144.73 |
| 2026-07-21 | 140.86 |
| 2026-07-22 | 140.09 |
| 2026-07-23 | 138.74 |
| 2026-07-24 | 146.99 |
| 2026-07-27 | 154.06 |
| 2026-07-28 | 164.66 |
| 2026-07-29 | 173.17 |
| 2026-07-30 | 163.29 |
| 2026-07-31 | 165.92 |
| 2026-08-03 | 165.76 |
| 2026-08-04 | 170.43 |
| 2026-08-05 | 170.73 |
| 2026-08-06 | 171.11 |
| 2026-08-07 | 175.72 |
| 2026-08-10 | 178.25 |
| 2026-08-11 | 179.82 |
| 2026-08-12 | 180.14 |
| 2026-08-13 | 178.49 |
| 2026-08-14 | 176.89 |
| 2026-08-17 | 169.98 |
| 2026-08-18 | 172.93 |
| 2026-08-19 | 183.17 |
| 2026-08-20 | 181.35 |
| 2026-08-21 | 185.28 |
| 2026-08-24 | 186.53 |
| 2026-08-25 | 186.93 |
| 2026-08-26 | 181.38 |
| 2026-08-27 | 187.38 |
| 2026-08-28 | 189.61 |
| 2026-08-31 | 189.76 |
| 2026-09-01 | 188.09 |
| 2026-09-02 | 187.68 |
| 2026-09-03 | 193.12 |
| 2026-09-04 | 186.72 |
| 2026-09-08 | 179.03 |
| 2026-09-09 | 175.8 |
| 2026-09-10 | 177.91 |
| 2026-09-11 | 183.9 |
| 2026-09-14 | 195 |
| 2026-09-15 | 193.4 |
| 2026-09-16 | 189.64 |
| 2026-09-17 | 190.29 |
| 2026-09-18 | 181.29 |
| 2026-09-21 | 186.11 |
| 2026-09-22 | 183.72 |
| 2026-09-23 | 183.52 |
| 2026-09-24 | 177.41 |
| 2026-09-25 | 176.11 |
| 2026-09-28 | 174.47 |
| 2026-09-29 | 177.12 |
| 2026-09-30 | 183.37 |
| 2026-10-01 | 212.3 |
| 2026-10-02 | 198.9 |
| 2026-10-05 | 193.5 |
| 2026-10-06 | 191.86 |
| 2026-10-07 | 195.08 |
| 2026-10-08 | 206.7 |
| 2026-10-09 | 207.4 |
| 2026-10-12 | 213.16 |
| 2026-10-13 | 213.56 |
| 2026-10-14 | 214.96 |
| 2026-10-15 | 224.92 |
| 2026-10-16 | 229.68 |
| 2026-10-19 | 236.93 |
| 2026-10-20 | 239.12 |
| 2026-10-21 | 240.26 |
| 2026-10-22 | 258.74 |
| 2026-10-23 | 249.37 |
| 2026-10-26 | 247.23 |
| 2026-10-27 | 235.16 |
| 2026-10-28 | 243.4 |
| 2026-10-29 | 247.22 |
| 2026-10-30 | 258.24 |
| 2026-11-02 | 260.94 |
| 2026-11-03 | 254.56 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收74,183.4百万美元
| 指标 | 2026-08-31 | 2025-08-31 | 2024-08-31 |
|---|---|---|---|
| 营收 | 74,183.4 | 69,673 | 64,896.5 |
| 净利润 | 8,367.1 | 7,678.4 | 7,264.8 |
| 自由现金流 | 11,620.6 | 10,874.4 | 8,614.5 |
| 股份数 | — | — | — |
| 债务 | 10,111.8 | 5,148.7 | 1,024.9 |
| 总资产 | 73,597.8 | 65,394.9 | 55,932.4 |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UBER优步 | US$136B | -29.7% | 14.2× | -33.2% | +35.2% |
| BABA阿里巴巴 | US$243.1B | -38.4% | 124.2× | -42.8% | +40.2% |
| PDD拼多多 | US$114.1B | -40.1% | 32.6× | -42% | +33.4% |
| MELI美客多 | US$84.3B | -27.9% | 45.2× | -28.6% | +40.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。