PUBLIC RESEARCH DOSSIER
ARM · Nasdaq安谋
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$202.49+2.9%行情日期 2026-11-03 · 非实时
公开资料页汇总安谋（ARM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ARMUS$202.49
查看图表数据
| 日期 | ARM |
|---|---|
| 2025-10-31 | 169.82 |
| 2025-11-03 | 168.68 |
| 2025-11-04 | 160.73 |
| 2025-11-05 | 160.19 |
| 2025-11-06 | 158.25 |
| 2025-11-07 | 152.38 |
| 2025-11-10 | 154.84 |
| 2025-11-11 | 149.74 |
| 2025-11-12 | 148.75 |
| 2025-11-13 | 140.31 |
| 2025-11-14 | 139.77 |
| 2025-11-17 | 140.26 |
| 2025-11-18 | 136.04 |
| 2025-11-19 | 136.99 |
| 2025-11-20 | 132.53 |
| 2025-11-21 | 131.57 |
| 2025-11-24 | 134.71 |
| 2025-11-25 | 131.44 |
| 2025-11-26 | 132.61 |
| 2025-11-28 | 135.56 |
| 2025-12-01 | 135.01 |
| 2025-12-02 | 136.48 |
| 2025-12-03 | 139.19 |
| 2025-12-04 | 140.49 |
| 2025-12-05 | 141.31 |
| 2025-12-08 | 139.78 |
| 2025-12-09 | 141.93 |
| 2025-12-10 | 141.52 |
| 2025-12-11 | 136.14 |
| 2025-12-12 | 130.89 |
| 2025-12-15 | 124.37 |
| 2025-12-16 | 121.1 |
| 2025-12-17 | 114.58 |
| 2025-12-18 | 113.51 |
| 2025-12-19 | 114.03 |
| 2025-12-22 | 113.29 |
| 2025-12-23 | 112.02 |
| 2025-12-24 | 111.55 |
| 2025-12-26 | 110.27 |
| 2025-12-29 | 110.51 |
| 2025-12-30 | 110.86 |
| 2025-12-31 | 109.31 |
| 2026-01-02 | 114.73 |
| 2026-01-05 | 116.11 |
| 2026-01-06 | 115.53 |
| 2026-01-07 | 115.68 |
| 2026-01-08 | 113.08 |
| 2026-01-09 | 111.79 |
| 2026-01-12 | 111.14 |
| 2026-01-13 | 107.84 |
| 2026-01-14 | 104.99 |
| 2026-01-15 | 105.11 |
| 2026-01-16 | 105.78 |
| 2026-01-20 | 107.17 |
| 2026-01-21 | 113.92 |
| 2026-01-22 | 119.2 |
| 2026-01-23 | 116.07 |
| 2026-01-26 | 114.73 |
| 2026-01-27 | 114.88 |
| 2026-01-28 | 109.96 |
| 2026-01-29 | 108.43 |
| 2026-01-30 | 105.36 |
| 2026-02-02 | 106.93 |
| 2026-02-03 | 104.55 |
| 2026-02-04 | 104.9 |
| 2026-02-05 | 110.88 |
| 2026-02-06 | 123.7 |
| 2026-02-09 | 124.61 |
| 2026-02-10 | 125.95 |
| 2026-02-11 | 125.28 |
| 2026-02-12 | 122.19 |
| 2026-02-13 | 125.28 |
| 2026-02-17 | 126.89 |
| 2026-02-18 | 127.24 |
| 2026-02-19 | 126.93 |
| 2026-02-20 | 125.58 |
| 2026-02-23 | 123.78 |
| 2026-02-24 | 128.14 |
| 2026-02-25 | 131.74 |
| 2026-02-26 | 129.26 |
| 2026-02-27 | 127.45 |
| 2026-03-02 | 124.37 |
| 2026-03-03 | 121.72 |
| 2026-03-04 | 124.11 |
| 2026-03-05 | 120.62 |
| 2026-03-06 | 114.38 |
| 2026-03-09 | 117.63 |
| 2026-03-10 | 120.55 |
| 2026-03-11 | 120.1 |
| 2026-03-12 | 115.12 |
| 2026-03-13 | 115.75 |
| 2026-03-16 | 121.7 |
| 2026-03-17 | 127.31 |
| 2026-03-18 | 128.36 |
| 2026-03-19 | 129.82 |
| 2026-03-20 | 132.35 |
| 2026-03-23 | 136.89 |
| 2026-03-24 | 134.96 |
| 2026-03-25 | 157.07 |
| 2026-03-26 | 154.8 |
| 2026-03-27 | 144.13 |
| 2026-03-30 | 136.96 |
| 2026-03-31 | 151.28 |
| 2026-04-01 | 155.07 |
| 2026-04-02 | 149.11 |
| 2026-04-06 | 148.77 |
| 2026-04-07 | 143.86 |
| 2026-04-08 | 148.91 |
| 2026-04-09 | 149.8 |
| 2026-04-10 | 148.93 |
| 2026-04-13 | 157.58 |
| 2026-04-14 | 161.22 |
| 2026-04-15 | 159.34 |
| 2026-04-16 | 162.33 |
| 2026-04-17 | 166.73 |
| 2026-04-20 | 175.1 |
| 2026-04-21 | 175.49 |
| 2026-04-22 | 196.57 |
| 2026-04-23 | 204.61 |
| 2026-04-24 | 234.81 |
| 2026-04-27 | 215.88 |
| 2026-04-28 | 198.65 |
| 2026-04-29 | 201.69 |
| 2026-04-30 | 210.32 |
| 2026-05-01 | 211.18 |
| 2026-05-04 | 203.26 |
| 2026-05-05 | 208.84 |
| 2026-05-06 | 237.3 |
| 2026-05-07 | 213.31 |
| 2026-05-08 | 213.27 |
| 2026-05-11 | 212.65 |
| 2026-05-12 | 207.92 |
| 2026-05-13 | 221.21 |
| 2026-05-14 | 228.5 |
| 2026-05-15 | 209.16 |
| 2026-05-18 | 215.12 |
| 2026-05-19 | 223.15 |
| 2026-05-20 | 256.73 |
| 2026-05-21 | 298.23 |
| 2026-05-22 | 306.51 |
| 2026-05-26 | 321.22 |
| 2026-05-27 | 302.71 |
| 2026-05-28 | 335.27 |
| 2026-05-29 | 353.29 |
| 2026-06-01 | 408.85 |
| 2026-06-02 | 402.71 |
| 2026-06-03 | 411.83 |
| 2026-06-04 | 393.44 |
| 2026-06-05 | 342.93 |
| 2026-06-08 | 346.39 |
| 2026-06-09 | 324.86 |
| 2026-06-10 | 307.43 |
| 2026-06-11 | 342.23 |
| 2026-06-12 | 380.81 |
| 2026-06-15 | 412.55 |
| 2026-06-16 | 396.34 |
| 2026-06-17 | 418.88 |
| 2026-06-18 | 439.46 |
| 2026-06-22 | 407.72 |
| 2026-06-23 | 366.39 |
| 2026-06-24 | 359.08 |
| 2026-06-25 | 347.71 |
| 2026-06-26 | 334.27 |
| 2026-06-29 | 343.58 |
| 2026-06-30 | 354.57 |
| 2026-07-01 | 337.47 |
| 2026-07-02 | 315.28 |
| 2026-07-06 | 322.24 |
| 2026-07-07 | 300.43 |
| 2026-07-08 | 300.24 |
| 2026-07-09 | 327.87 |
| 2026-07-10 | 323.39 |
| 2026-07-13 | 298.99 |
| 2026-07-14 | 281.17 |
| 2026-07-15 | 277.01 |
| 2026-07-16 | 262.01 |
| 2026-07-17 | 267.19 |
| 2026-07-20 | 269.61 |
| 2026-07-21 | 289.73 |
| 2026-07-22 | 283.4 |
| 2026-07-23 | 283.04 |
| 2026-07-24 | 260.01 |
| 2026-07-27 | 266.33 |
| 2026-07-28 | 244.74 |
| 2026-07-29 | 224.89 |
| 2026-07-30 | 241.54 |
| 2026-07-31 | 239.69 |
| 2026-08-03 | 239.06 |
| 2026-08-04 | 280.56 |
| 2026-08-05 | 274.58 |
| 2026-08-06 | 286.68 |
| 2026-08-07 | 282.57 |
| 2026-08-10 | 267.85 |
| 2026-08-11 | 268.93 |
| 2026-08-12 | 271.87 |
| 2026-08-13 | 278.65 |
| 2026-08-14 | 279.44 |
| 2026-08-17 | 271.43 |
| 2026-08-18 | 253.32 |
| 2026-08-19 | 249.34 |
| 2026-08-20 | 250.72 |
| 2026-08-21 | 243.32 |
| 2026-08-24 | 238.78 |
| 2026-08-25 | 241.56 |
| 2026-08-26 | 251.06 |
| 2026-08-27 | 255.21 |
| 2026-08-28 | 239.05 |
| 2026-08-31 | 241.91 |
| 2026-09-01 | 234.82 |
| 2026-09-02 | 234.86 |
| 2026-09-03 | 242.59 |
| 2026-09-04 | 252.09 |
| 2026-09-08 | 261.53 |
| 2026-09-09 | 264.23 |
| 2026-09-10 | 254.18 |
| 2026-09-11 | 264.79 |
| 2026-09-14 | 239.01 |
| 2026-09-15 | 241.83 |
| 2026-09-16 | 243.98 |
| 2026-09-17 | 264.9 |
| 2026-09-18 | 275.61 |
| 2026-09-21 | 322.9 |
| 2026-09-22 | 333.2 |
| 2026-09-23 | 332.56 |
| 2026-09-24 | 306.34 |
| 2026-09-25 | 310.32 |
| 2026-09-28 | 283.33 |
| 2026-09-29 | 293.67 |
| 2026-09-30 | 289.66 |
| 2026-10-01 | 292.34 |
| 2026-10-02 | 307.49 |
| 2026-10-05 | 302.9 |
| 2026-10-06 | 302.56 |
| 2026-10-07 | 294.37 |
| 2026-10-08 | 275.29 |
| 2026-10-09 | 266.28 |
| 2026-10-12 | 255.24 |
| 2026-10-13 | 255.39 |
| 2026-10-14 | 238.01 |
| 2026-10-15 | 244.79 |
| 2026-10-16 | 227.8 |
| 2026-10-19 | 228.05 |
| 2026-10-20 | 221.06 |
| 2026-10-21 | 226.59 |
| 2026-10-22 | 210.1 |
| 2026-10-23 | 210.33 |
| 2026-10-26 | 223.35 |
| 2026-10-27 | 226.6 |
| 2026-10-28 | 235.9 |
| 2026-10-29 | 228.77 |
| 2026-10-30 | 205.97 |
| 2026-11-02 | 196.79 |
| 2026-11-03 | 202.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,920百万美元
| 指标 | 2026-03-31 | 2025-03-31 | 2024-03-31 |
|---|---|---|---|
| 营收 | 4,920 | 4,007 | 3,233 |
| 净利润 | 904 | 792 | 306 |
| 自由现金流 | 979 | 178 | 998 |
| 股份数 | 1,064.1 | 1,056.5 | 1,040.3 |
| 债务 | — | — | — |
| 总资产 | 10,703 | 8,932 | 7,927 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ADI亚德诺 | US$203.4B | +84.7% | 49.2× | -5.8% | +36.5% |
| TXN德州仪器 | US$285.5B | +99.4% | 47.2× | -5.5% | +42.5% |
| AMAT应用材料 | US$303.1B | +66.9% | 32.7× | -47.1% | +61% |
| MRVL迈威尔科技 | US$150.8B | +96.6% | 57.1× | -45.6% | +82.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。