PUBLIC RESEARCH DOSSIER
AMAT · Nasdaq应用材料
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$381.92+1.97%行情日期 2026-11-03 · 非实时
公开资料页汇总应用材料（AMAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AMATUS$381.92
查看图表数据
| 日期 | AMAT |
|---|---|
| 2025-10-31 | 231.79 |
| 2025-11-03 | 236.37 |
| 2025-11-04 | 228.9 |
| 2025-11-05 | 239.54 |
| 2025-11-06 | 232.22 |
| 2025-11-07 | 228.78 |
| 2025-11-10 | 233.76 |
| 2025-11-11 | 227.38 |
| 2025-11-12 | 229.43 |
| 2025-11-13 | 221.98 |
| 2025-11-14 | 224.74 |
| 2025-11-17 | 227.42 |
| 2025-11-18 | 223.85 |
| 2025-11-19 | 233.81 |
| 2025-11-20 | 219.45 |
| 2025-11-21 | 223.21 |
| 2025-11-24 | 230.09 |
| 2025-11-25 | 241.6 |
| 2025-11-26 | 249.08 |
| 2025-11-28 | 251.36 |
| 2025-12-01 | 253.85 |
| 2025-12-02 | 264.39 |
| 2025-12-03 | 267.68 |
| 2025-12-04 | 268.49 |
| 2025-12-05 | 267.05 |
| 2025-12-08 | 267.21 |
| 2025-12-09 | 266.19 |
| 2025-12-10 | 274.17 |
| 2025-12-11 | 269.15 |
| 2025-12-12 | 258.29 |
| 2025-12-15 | 260.34 |
| 2025-12-16 | 257.92 |
| 2025-12-17 | 247.39 |
| 2025-12-18 | 252.6 |
| 2025-12-19 | 255.5 |
| 2025-12-22 | 258.09 |
| 2025-12-23 | 259.31 |
| 2025-12-24 | 259.86 |
| 2025-12-26 | 260.97 |
| 2025-12-29 | 262.12 |
| 2025-12-30 | 259.05 |
| 2025-12-31 | 256.08 |
| 2026-01-02 | 267.92 |
| 2026-01-05 | 283.31 |
| 2026-01-06 | 294.96 |
| 2026-01-07 | 291.16 |
| 2026-01-08 | 280.64 |
| 2026-01-09 | 300.11 |
| 2026-01-12 | 306.15 |
| 2026-01-13 | 303.79 |
| 2026-01-14 | 300.82 |
| 2026-01-15 | 317.95 |
| 2026-01-16 | 325.85 |
| 2026-01-20 | 317.1 |
| 2026-01-21 | 324.09 |
| 2026-01-22 | 317.66 |
| 2026-01-23 | 321.24 |
| 2026-01-26 | 318.33 |
| 2026-01-27 | 331.53 |
| 2026-01-28 | 335.56 |
| 2026-01-29 | 340.13 |
| 2026-01-30 | 321.18 |
| 2026-02-02 | 327.24 |
| 2026-02-03 | 317.54 |
| 2026-02-04 | 296.55 |
| 2026-02-05 | 302.91 |
| 2026-02-06 | 321.37 |
| 2026-02-09 | 329.4 |
| 2026-02-10 | 327.9 |
| 2026-02-11 | 338.68 |
| 2026-02-12 | 327.23 |
| 2026-02-13 | 353.65 |
| 2026-02-17 | 357.86 |
| 2026-02-18 | 367.99 |
| 2026-02-19 | 368.98 |
| 2026-02-20 | 374.52 |
| 2026-02-23 | 372.69 |
| 2026-02-24 | 377.06 |
| 2026-02-25 | 394.04 |
| 2026-02-26 | 374.85 |
| 2026-02-27 | 371.44 |
| 2026-03-02 | 371.32 |
| 2026-03-03 | 350.51 |
| 2026-03-04 | 356.94 |
| 2026-03-05 | 345.73 |
| 2026-03-06 | 323.99 |
| 2026-03-09 | 338.16 |
| 2026-03-10 | 345.08 |
| 2026-03-11 | 350.26 |
| 2026-03-12 | 336.49 |
| 2026-03-13 | 340.74 |
| 2026-03-16 | 345.38 |
| 2026-03-17 | 351.65 |
| 2026-03-18 | 348.66 |
| 2026-03-19 | 356.39 |
| 2026-03-20 | 356.24 |
| 2026-03-23 | 360.96 |
| 2026-03-24 | 373.13 |
| 2026-03-25 | 368.49 |
| 2026-03-26 | 337.77 |
| 2026-03-27 | 336.39 |
| 2026-03-30 | 322.38 |
| 2026-03-31 | 341 |
| 2026-04-01 | 352.98 |
| 2026-04-02 | 347.67 |
| 2026-04-06 | 351.81 |
| 2026-04-07 | 353.49 |
| 2026-04-08 | 384.83 |
| 2026-04-09 | 396.89 |
| 2026-04-10 | 398.57 |
| 2026-04-13 | 394.82 |
| 2026-04-14 | 394.73 |
| 2026-04-15 | 393.35 |
| 2026-04-16 | 389 |
| 2026-04-17 | 396.03 |
| 2026-04-20 | 390.72 |
| 2026-04-21 | 393.42 |
| 2026-04-22 | 402.55 |
| 2026-04-23 | 402.98 |
| 2026-04-24 | 416.08 |
| 2026-04-27 | 403.93 |
| 2026-04-28 | 380.23 |
| 2026-04-29 | 381.71 |
| 2026-04-30 | 393.58 |
| 2026-05-01 | 388.18 |
| 2026-05-04 | 390.48 |
| 2026-05-05 | 409.87 |
| 2026-05-06 | 427.63 |
| 2026-05-07 | 409.69 |
| 2026-05-08 | 434.44 |
| 2026-05-11 | 442.6 |
| 2026-05-12 | 430.21 |
| 2026-05-13 | 435.6 |
| 2026-05-14 | 439.54 |
| 2026-05-15 | 435.61 |
| 2026-05-18 | 412.62 |
| 2026-05-19 | 405.97 |
| 2026-05-20 | 425.87 |
| 2026-05-21 | 426.9 |
| 2026-05-22 | 431.7 |
| 2026-05-26 | 454.4 |
| 2026-05-27 | 447.77 |
| 2026-05-28 | 449.2 |
| 2026-05-29 | 449.58 |
| 2026-06-01 | 457.68 |
| 2026-06-02 | 489.53 |
| 2026-06-03 | 500.24 |
| 2026-06-04 | 501.16 |
| 2026-06-05 | 452.53 |
| 2026-06-08 | 491.64 |
| 2026-06-09 | 498.68 |
| 2026-06-10 | 496.48 |
| 2026-06-11 | 552.05 |
| 2026-06-12 | 566.64 |
| 2026-06-15 | 585.15 |
| 2026-06-16 | 567.62 |
| 2026-06-17 | 592.29 |
| 2026-06-18 | 616.45 |
| 2026-06-22 | 639.5 |
| 2026-06-23 | 585.25 |
| 2026-06-24 | 588.34 |
| 2026-06-25 | 667.29 |
| 2026-06-26 | 626.17 |
| 2026-06-29 | 693.9 |
| 2026-06-30 | 722.23 |
| 2026-07-01 | 650.22 |
| 2026-07-02 | 602.4 |
| 2026-07-06 | 592.16 |
| 2026-07-07 | 553.91 |
| 2026-07-08 | 569.89 |
| 2026-07-09 | 588.03 |
| 2026-07-10 | 601.86 |
| 2026-07-13 | 574.78 |
| 2026-07-14 | 595.06 |
| 2026-07-15 | 578.81 |
| 2026-07-16 | 560.33 |
| 2026-07-17 | 529.09 |
| 2026-07-20 | 525.14 |
| 2026-07-21 | 563.95 |
| 2026-07-22 | 553.33 |
| 2026-07-23 | 562.2 |
| 2026-07-24 | 535.68 |
| 2026-07-27 | 516.34 |
| 2026-07-28 | 475.95 |
| 2026-07-29 | 435.98 |
| 2026-07-30 | 501.23 |
| 2026-07-31 | 507.13 |
| 2026-08-03 | 517.66 |
| 2026-08-04 | 546.04 |
| 2026-08-05 | 533.67 |
| 2026-08-06 | 526.92 |
| 2026-08-07 | 538.56 |
| 2026-08-10 | 521.56 |
| 2026-08-11 | 525.05 |
| 2026-08-12 | 547.57 |
| 2026-08-13 | 533.97 |
| 2026-08-14 | 506.64 |
| 2026-08-17 | 534.74 |
| 2026-08-18 | 513.78 |
| 2026-08-19 | 495.64 |
| 2026-08-20 | 496.21 |
| 2026-08-21 | 492.32 |
| 2026-08-24 | 484.19 |
| 2026-08-25 | 480.04 |
| 2026-08-26 | 479.76 |
| 2026-08-27 | 482.36 |
| 2026-08-28 | 461.67 |
| 2026-08-31 | 458.39 |
| 2026-09-01 | 441.85 |
| 2026-09-02 | 438.46 |
| 2026-09-03 | 435.91 |
| 2026-09-04 | 454.71 |
| 2026-09-08 | 472.79 |
| 2026-09-09 | 468.85 |
| 2026-09-10 | 454.01 |
| 2026-09-11 | 456.49 |
| 2026-09-14 | 424.21 |
| 2026-09-15 | 421.17 |
| 2026-09-16 | 415.38 |
| 2026-09-17 | 417.4 |
| 2026-09-18 | 444.57 |
| 2026-09-21 | 464.24 |
| 2026-09-22 | 472.46 |
| 2026-09-23 | 474.38 |
| 2026-09-24 | 474.25 |
| 2026-09-25 | 485 |
| 2026-09-28 | 486.76 |
| 2026-09-29 | 512.01 |
| 2026-09-30 | 511.38 |
| 2026-10-01 | 529.3 |
| 2026-10-02 | 540.04 |
| 2026-10-05 | 542.28 |
| 2026-10-06 | 530.27 |
| 2026-10-07 | 520.65 |
| 2026-10-08 | 509.57 |
| 2026-10-09 | 507.03 |
| 2026-10-12 | 497.53 |
| 2026-10-13 | 464.24 |
| 2026-10-14 | 446.63 |
| 2026-10-15 | 430.01 |
| 2026-10-16 | 409.29 |
| 2026-10-19 | 413.11 |
| 2026-10-20 | 404.98 |
| 2026-10-21 | 408.94 |
| 2026-10-22 | 375.58 |
| 2026-10-23 | 377.24 |
| 2026-10-26 | 387.59 |
| 2026-10-27 | 395.93 |
| 2026-10-28 | 416 |
| 2026-10-29 | 421.66 |
| 2026-10-30 | 390.09 |
| 2026-11-02 | 374.53 |
| 2026-11-03 | 381.92 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收28,368百万美元
| 指标 | 2026-07-26 | 2025-10-26 | 2025-07-27 | 2024-10-27 | 2024-07-28 | 2023-10-29 |
|---|---|---|---|---|---|---|
| 营收 | — | 28,368 | — | 27,176 | — | 26,517 |
| 净利润 | — | 6,998 | — | 7,177 | — | 6,856 |
| 自由现金流 | — | 5,698 | — | 7,487 | — | 7,594 |
| 股份数 | 793.6 | — | 796.6 | — | 824.4 | — |
| 债务 | 6,444 | — | 6,163 | — | — | — |
| 总资产 | 43,522 | — | 34,211 | — | 33,647 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TXN德州仪器 | US$285.5B | +99.4% | 47.2× | -5.5% | +42.5% |
| INTC英特尔 | US$321.8B | +63.5% | — | -57% | +83.3% |
| ARM安谋 | US$215.5B | +26% | 239.2× | -53.9% | +80.3% |
| ADI亚德诺 | US$203.4B | +84.7% | 49.2× | -5.8% | +36.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。