PUBLIC RESEARCH DOSSIER
ARGX · Nasdaq阿根克斯
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$901.12+2.99%行情日期 2026-11-03 · 非实时
公开资料页汇总阿根克斯（ARGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ARGXUS$901.12
查看图表数据
| 日期 | ARGX |
|---|---|
| 2025-10-31 | 818.5 |
| 2025-11-03 | 826.28 |
| 2025-11-04 | 831.48 |
| 2025-11-05 | 832.35 |
| 2025-11-06 | 851.02 |
| 2025-11-07 | 854.65 |
| 2025-11-10 | 869.83 |
| 2025-11-11 | 889.64 |
| 2025-11-12 | 889.89 |
| 2025-11-13 | 891.73 |
| 2025-11-14 | 907.98 |
| 2025-11-17 | 929.61 |
| 2025-11-18 | 918.53 |
| 2025-11-19 | 914.59 |
| 2025-11-20 | 918.5 |
| 2025-11-21 | 918.92 |
| 2025-11-24 | 906.74 |
| 2025-11-25 | 917.93 |
| 2025-11-26 | 917.63 |
| 2025-11-28 | 911.98 |
| 2025-12-01 | 894.9 |
| 2025-12-02 | 915.36 |
| 2025-12-03 | 921.8 |
| 2025-12-04 | 915.97 |
| 2025-12-05 | 901.17 |
| 2025-12-08 | 900.76 |
| 2025-12-09 | 889.41 |
| 2025-12-10 | 890.11 |
| 2025-12-11 | 889.49 |
| 2025-12-12 | 877.94 |
| 2025-12-15 | 850.95 |
| 2025-12-16 | 851.42 |
| 2025-12-17 | 862.05 |
| 2025-12-18 | 847.05 |
| 2025-12-19 | 854.99 |
| 2025-12-22 | 852.04 |
| 2025-12-23 | 845.95 |
| 2025-12-24 | 849.95 |
| 2025-12-26 | 844.92 |
| 2025-12-29 | 837.45 |
| 2025-12-30 | 837.9 |
| 2025-12-31 | 840.95 |
| 2026-01-02 | 839.99 |
| 2026-01-05 | 800.88 |
| 2026-01-06 | 803.74 |
| 2026-01-07 | 822.94 |
| 2026-01-08 | 795.57 |
| 2026-01-09 | 788.49 |
| 2026-01-12 | 796 |
| 2026-01-13 | 810.51 |
| 2026-01-14 | 799.33 |
| 2026-01-15 | 813.24 |
| 2026-01-16 | 800.01 |
| 2026-01-20 | 809.64 |
| 2026-01-21 | 816.37 |
| 2026-01-22 | 827.02 |
| 2026-01-23 | 814.74 |
| 2026-01-26 | 833.16 |
| 2026-01-27 | 864.42 |
| 2026-01-28 | 846.76 |
| 2026-01-29 | 847.72 |
| 2026-01-30 | 840.5 |
| 2026-02-02 | 835.68 |
| 2026-02-03 | 851.72 |
| 2026-02-04 | 850.87 |
| 2026-02-05 | 820.31 |
| 2026-02-06 | 811.45 |
| 2026-02-09 | 828.24 |
| 2026-02-10 | 833.16 |
| 2026-02-11 | 834.55 |
| 2026-02-12 | 833.54 |
| 2026-02-13 | 821.96 |
| 2026-02-17 | 843.55 |
| 2026-02-18 | 845.35 |
| 2026-02-19 | 847.26 |
| 2026-02-20 | 844.41 |
| 2026-02-23 | 826.25 |
| 2026-02-24 | 840.28 |
| 2026-02-25 | 816.95 |
| 2026-02-26 | 771.53 |
| 2026-02-27 | 766.92 |
| 2026-03-02 | 756.76 |
| 2026-03-03 | 748.72 |
| 2026-03-04 | 749.56 |
| 2026-03-05 | 728.11 |
| 2026-03-06 | 717.8 |
| 2026-03-09 | 740.4 |
| 2026-03-10 | 742.79 |
| 2026-03-11 | 728.09 |
| 2026-03-12 | 708.85 |
| 2026-03-13 | 700.45 |
| 2026-03-16 | 703.3 |
| 2026-03-17 | 706.03 |
| 2026-03-18 | 684.77 |
| 2026-03-19 | 684.5 |
| 2026-03-20 | 663.93 |
| 2026-03-23 | 681.85 |
| 2026-03-24 | 677.5 |
| 2026-03-25 | 697.05 |
| 2026-03-26 | 692.83 |
| 2026-03-27 | 691.4 |
| 2026-03-30 | 704.31 |
| 2026-03-31 | 730.25 |
| 2026-04-01 | 743.12 |
| 2026-04-02 | 746.42 |
| 2026-04-06 | 748.25 |
| 2026-04-07 | 765.43 |
| 2026-04-08 | 785.07 |
| 2026-04-09 | 800.5 |
| 2026-04-10 | 799.65 |
| 2026-04-13 | 809.27 |
| 2026-04-14 | 828.35 |
| 2026-04-15 | 840.87 |
| 2026-04-16 | 828.35 |
| 2026-04-17 | 849.04 |
| 2026-04-20 | 834.45 |
| 2026-04-21 | 805.38 |
| 2026-04-22 | 793.22 |
| 2026-04-23 | 787.95 |
| 2026-04-24 | 780.25 |
| 2026-04-27 | 783.74 |
| 2026-04-28 | 775.03 |
| 2026-04-29 | 776.02 |
| 2026-04-30 | 781.72 |
| 2026-05-01 | 783.5 |
| 2026-05-04 | 811.09 |
| 2026-05-05 | 794.7 |
| 2026-05-06 | 807.55 |
| 2026-05-07 | 787.31 |
| 2026-05-08 | 782.17 |
| 2026-05-11 | 813.28 |
| 2026-05-12 | 812.81 |
| 2026-05-13 | 802.7 |
| 2026-05-14 | 822.13 |
| 2026-05-15 | 799.32 |
| 2026-05-18 | 776.26 |
| 2026-05-19 | 797.77 |
| 2026-05-20 | 804.25 |
| 2026-05-21 | 816.22 |
| 2026-05-22 | 806.46 |
| 2026-05-26 | 808.43 |
| 2026-05-27 | 820.63 |
| 2026-05-28 | 838.49 |
| 2026-05-29 | 835.99 |
| 2026-06-01 | 836.09 |
| 2026-06-02 | 802.17 |
| 2026-06-03 | 813.14 |
| 2026-06-04 | 842.27 |
| 2026-06-05 | 891.32 |
| 2026-06-08 | 882.41 |
| 2026-06-09 | 884 |
| 2026-06-10 | 862.18 |
| 2026-06-11 | 898.94 |
| 2026-06-12 | 893.52 |
| 2026-06-15 | 884.2 |
| 2026-06-16 | 878.49 |
| 2026-06-17 | 892.26 |
| 2026-06-18 | 877.72 |
| 2026-06-22 | 903.75 |
| 2026-06-23 | 853.4 |
| 2026-06-24 | 852.5 |
| 2026-06-25 | 888.65 |
| 2026-06-26 | 887.18 |
| 2026-06-29 | 912.46 |
| 2026-06-30 | 927.77 |
| 2026-07-01 | 909.5 |
| 2026-07-02 | 939.68 |
| 2026-07-06 | 916.8 |
| 2026-07-07 | 919.94 |
| 2026-07-08 | 915.3 |
| 2026-07-09 | 909.49 |
| 2026-07-10 | 877.62 |
| 2026-07-13 | 876.25 |
| 2026-07-14 | 859.43 |
| 2026-07-15 | 862.93 |
| 2026-07-16 | 857.97 |
| 2026-07-17 | 860.55 |
| 2026-07-20 | 846.19 |
| 2026-07-21 | 874.74 |
| 2026-07-22 | 851.72 |
| 2026-07-23 | 924.6 |
| 2026-07-24 | 918.22 |
| 2026-07-27 | 888.82 |
| 2026-07-28 | 872.23 |
| 2026-07-29 | 882.56 |
| 2026-07-30 | 872.58 |
| 2026-07-31 | 853.82 |
| 2026-08-03 | 830.79 |
| 2026-08-04 | 844.5 |
| 2026-08-05 | 867.94 |
| 2026-08-06 | 875.3 |
| 2026-08-07 | 865.04 |
| 2026-08-10 | 866.11 |
| 2026-08-11 | 864.74 |
| 2026-08-12 | 876 |
| 2026-08-13 | 856.94 |
| 2026-08-14 | 851.29 |
| 2026-08-17 | 987.84 |
| 2026-08-18 | 992.99 |
| 2026-08-19 | 1,032.86 |
| 2026-08-20 | 1,038.12 |
| 2026-08-21 | 1,039.78 |
| 2026-08-24 | 1,011.11 |
| 2026-08-25 | 1,019.49 |
| 2026-08-26 | 1,047.1 |
| 2026-08-27 | 1,058.9 |
| 2026-08-28 | 1,023.21 |
| 2026-08-31 | 1,031.66 |
| 2026-09-01 | 1,028.51 |
| 2026-09-02 | 1,055.37 |
| 2026-09-03 | 1,053.46 |
| 2026-09-04 | 1,033.15 |
| 2026-09-08 | 1,007.07 |
| 2026-09-09 | 1,002.31 |
| 2026-09-10 | 984.04 |
| 2026-09-11 | 984.39 |
| 2026-09-14 | 990.54 |
| 2026-09-15 | 979.76 |
| 2026-09-16 | 984.69 |
| 2026-09-17 | 995.77 |
| 2026-09-18 | 990.32 |
| 2026-09-21 | 988.2 |
| 2026-09-22 | 963.79 |
| 2026-09-23 | 945.82 |
| 2026-09-24 | 962.22 |
| 2026-09-25 | 959.49 |
| 2026-09-28 | 972.25 |
| 2026-09-29 | 970.66 |
| 2026-09-30 | 958.91 |
| 2026-10-01 | 936 |
| 2026-10-02 | 919.21 |
| 2026-10-05 | 912.87 |
| 2026-10-06 | 930.52 |
| 2026-10-07 | 928.44 |
| 2026-10-08 | 818.63 |
| 2026-10-09 | 825.03 |
| 2026-10-12 | 812.3 |
| 2026-10-13 | 802.64 |
| 2026-10-14 | 818.3 |
| 2026-10-15 | 846.27 |
| 2026-10-16 | 819.14 |
| 2026-10-19 | 825.61 |
| 2026-10-20 | 869.72 |
| 2026-10-21 | 890.05 |
| 2026-10-22 | 875.76 |
| 2026-10-23 | 873.71 |
| 2026-10-26 | 869.33 |
| 2026-10-27 | 882.48 |
| 2026-10-28 | 891.76 |
| 2026-10-29 | 897.85 |
| 2026-10-30 | 892.87 |
| 2026-11-02 | 874.97 |
| 2026-11-03 | 901.12 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 61.9 | 60.8 | 59.2 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RVMDRevolution Medicines, Inc. | US$41.6B | +231.6% | — | -12.2% | +66.5% |
| BIIB生化基因 | US$36.8B | +66.7% | 105.9× | -1.9% | +34.1% |
| MRNA莫德纳 | US$91.2B | +861.9% | — | -7.1% | +193.4% |
| BNTX百欧恩泰 | US$21.8B | -17.1% | — | -27.2% | +46.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。