百欧恩泰

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$86.92-0.7%行情日期 2026-11-03 · 非实时

公开资料页汇总百欧恩泰（BNTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BNTXUS$86.92

查看图表数据

日期	BNTX
2025-10-31	103.91
2025-11-03	103.96
2025-11-04	104.83
2025-11-05	103.43
2025-11-06	103.35
2025-11-07	103.14
2025-11-10	105.07
2025-11-11	108.65
2025-11-12	111.7
2025-11-13	103.88
2025-11-14	103.09
2025-11-17	102.67
2025-11-18	102.53
2025-11-19	101.43
2025-11-20	96.97
2025-11-21	95.59
2025-11-24	96.54
2025-11-25	99.71
2025-11-26	102.7
2025-11-28	103.15
2025-12-01	97.39
2025-12-02	96.11
2025-12-03	96.73
2025-12-04	96
2025-12-05	96.25
2025-12-08	97.28
2025-12-09	95.85
2025-12-10	95.74
2025-12-11	96
2025-12-12	94.81
2025-12-15	93.81
2025-12-16	92.23
2025-12-17	91.6
2025-12-18	91.46
2025-12-19	92.5
2025-12-22	92.17
2025-12-23	94.14
2025-12-24	95.03
2025-12-26	94.52
2025-12-29	95.2
2025-12-30	95.28
2025-12-31	95.2
2026-01-02	96.69
2026-01-05	96.85
2026-01-06	98.09
2026-01-07	100.08
2026-01-08	98.85
2026-01-09	99.85
2026-01-12	102.18
2026-01-13	107.19
2026-01-14	109.12
2026-01-15	106.07
2026-01-16	109
2026-01-20	105.56
2026-01-21	118
2026-01-22	118.47
2026-01-23	115.98
2026-01-26	118
2026-01-27	119.34
2026-01-28	116.16
2026-01-29	116.77
2026-01-30	113.75
2026-02-02	108.88
2026-02-03	108.25
2026-02-04	108.77
2026-02-05	105.54
2026-02-06	106.62
2026-02-09	110.34
2026-02-10	108.93
2026-02-11	109.38
2026-02-12	105.76
2026-02-13	105.87
2026-02-17	106.99
2026-02-18	107.95
2026-02-19	110.42
2026-02-20	110.15
2026-02-23	109.93
2026-02-24	110.89
2026-02-25	109.84
2026-02-26	108.8
2026-02-27	110.23
2026-03-02	107.48
2026-03-03	100.76
2026-03-04	103.8
2026-03-05	101.95
2026-03-06	101.5
2026-03-09	102.16
2026-03-10	83.89
2026-03-11	90.84
2026-03-12	90.1
2026-03-13	91.19
2026-03-16	90.54
2026-03-17	94.86
2026-03-18	90
2026-03-19	89.31
2026-03-20	89.27
2026-03-23	88.41
2026-03-24	86.81
2026-03-25	88.77
2026-03-26	87.46
2026-03-27	85.68
2026-03-30	85.25
2026-03-31	88.88
2026-04-01	89.42
2026-04-02	91.18
2026-04-06	91.28
2026-04-07	89.62
2026-04-08	92.08
2026-04-09	91.98
2026-04-10	95.5
2026-04-13	96.7
2026-04-14	98.41
2026-04-15	99.47
2026-04-16	102.12
2026-04-17	102.92
2026-04-20	105.19
2026-04-21	111.6
2026-04-22	108.6
2026-04-23	105.56
2026-04-24	105.46
2026-04-27	102.06
2026-04-28	102.06
2026-04-29	101.57
2026-04-30	103.45
2026-05-01	97.54
2026-05-04	99.35
2026-05-05	95.5
2026-05-06	95.26
2026-05-07	93.02
2026-05-08	94.13
2026-05-11	93.34
2026-05-12	93.66
2026-05-13	92.23
2026-05-14	91.99
2026-05-15	89.55
2026-05-18	88.85
2026-05-19	87.79
2026-05-20	90.36
2026-05-21	90.93
2026-05-22	92.14
2026-05-26	92.25
2026-05-27	93
2026-05-28	93.44
2026-05-29	95.95
2026-06-01	91.7
2026-06-02	89.14
2026-06-03	88.45
2026-06-04	89.59
2026-06-05	88.08
2026-06-08	85.5
2026-06-09	86.5
2026-06-10	86.15
2026-06-11	89.54
2026-06-12	90.54
2026-06-15	90.8
2026-06-16	89.5
2026-06-17	92.22
2026-06-18	90.89
2026-06-22	90.19
2026-06-23	90.62
2026-06-24	90.21
2026-06-25	90
2026-06-26	91.22
2026-06-29	94.26
2026-06-30	93.05
2026-07-01	93.92
2026-07-02	97.55
2026-07-06	93.93
2026-07-07	94.29
2026-07-08	93.53
2026-07-09	92.98
2026-07-10	91.49
2026-07-13	90.07
2026-07-14	90.4
2026-07-15	91.99
2026-07-16	91.56
2026-07-17	91.48
2026-07-20	92.16
2026-07-21	92.33
2026-07-22	91.83
2026-07-23	92.06
2026-07-24	89.33
2026-07-27	91.09
2026-07-28	92.45
2026-07-29	92.95
2026-07-30	92.85
2026-07-31	90.58
2026-08-03	92.25
2026-08-04	91.35
2026-08-05	92.18
2026-08-06	91.19
2026-08-07	93.67
2026-08-10	92.8
2026-08-11	92.8
2026-08-12	92.74
2026-08-13	92.12
2026-08-14	93.09
2026-08-17	91.6
2026-08-18	92.75
2026-08-19	113.12
2026-08-20	110.89
2026-08-21	116.57
2026-08-24	112.82
2026-08-25	114.05
2026-08-26	112.56
2026-08-27	111.4
2026-08-28	102.08
2026-08-31	101.61
2026-09-01	101.95
2026-09-02	103.81
2026-09-03	102.88
2026-09-04	103.76
2026-09-08	98.66
2026-09-09	98.13
2026-09-10	96.4
2026-09-11	96.73
2026-09-14	98.86
2026-09-15	96.69
2026-09-16	95.83
2026-09-17	98.66
2026-09-18	96.06
2026-09-21	98
2026-09-22	100.87
2026-09-23	98.46
2026-09-24	99.26
2026-09-25	98.52
2026-09-28	99.08
2026-09-29	98.57
2026-09-30	98.3
2026-10-01	96.85
2026-10-02	96.9
2026-10-05	97.64
2026-10-06	95.73
2026-10-07	95.25
2026-10-08	92.06
2026-10-09	96.96
2026-10-12	95.84
2026-10-13	89.01
2026-10-14	88.66
2026-10-15	90.2
2026-10-16	87.71
2026-10-19	89.21
2026-10-20	91.17
2026-10-21	91.29
2026-10-22	89.67
2026-10-23	88.12
2026-10-26	86.86
2026-10-27	87.06
2026-10-28	87.99
2026-10-29	89.13
2026-10-30	88.17
2026-11-02	87.53
2026-11-03	86.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$21.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-27.2%

近一年波动率+46.7%

近一年最大回撤-29.7%

区间涨跌幅

10日-4.7%起点 2026-10-20

30日-13.8%起点 2026-09-22

90日-4.7%起点 2026-06-26

180日-18.8%起点 2026-02-17

250日-17.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-03-27	2025-03-03	2024-03-13
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	251.2	240	237.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EXEL伊克力西斯	US$17.6B	+90.8%	19.9×	+3.1%	+34%
NBIX神经分泌生物科学	US$16.7B	+15.1%	23.8×	-11.1%	+35.3%
HALO奥洛兹美医疗	US$14.6B	+89%	35.3×	-2%	+37.3%
BIIB生化基因	US$36.8B	+66.7%	105.9×	-1.9%	+34.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。