PUBLIC RESEARCH DOSSIER
AMG · NYSEAMG资管
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$369.46-0.25%行情日期 2026-11-03 · 非实时
公开资料页汇总AMG资管（AMG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AMGUS$369.46
查看图表数据
| 日期 | AMG |
|---|---|
| 2025-10-31 | 236.99 |
| 2025-11-03 | 255.52 |
| 2025-11-04 | 250.42 |
| 2025-11-05 | 255.7 |
| 2025-11-06 | 257.74 |
| 2025-11-07 | 258.21 |
| 2025-11-10 | 258.52 |
| 2025-11-11 | 256.61 |
| 2025-11-12 | 263.73 |
| 2025-11-13 | 258.06 |
| 2025-11-14 | 257.27 |
| 2025-11-17 | 250.22 |
| 2025-11-18 | 249.45 |
| 2025-11-19 | 252.83 |
| 2025-11-20 | 251.9 |
| 2025-11-21 | 255.84 |
| 2025-11-24 | 262.17 |
| 2025-11-25 | 265.04 |
| 2025-11-26 | 266.53 |
| 2025-11-28 | 267.75 |
| 2025-12-01 | 266.51 |
| 2025-12-02 | 265.09 |
| 2025-12-03 | 270.46 |
| 2025-12-04 | 270.6 |
| 2025-12-05 | 272.09 |
| 2025-12-08 | 269.12 |
| 2025-12-09 | 269.97 |
| 2025-12-10 | 278.48 |
| 2025-12-11 | 279.03 |
| 2025-12-12 | 276.3 |
| 2025-12-15 | 274.26 |
| 2025-12-16 | 272.05 |
| 2025-12-17 | 270.42 |
| 2025-12-18 | 273.73 |
| 2025-12-19 | 277.97 |
| 2025-12-22 | 286.51 |
| 2025-12-23 | 291.12 |
| 2025-12-24 | 289.96 |
| 2025-12-26 | 294.88 |
| 2025-12-29 | 290.91 |
| 2025-12-30 | 289.18 |
| 2025-12-31 | 287.12 |
| 2026-01-02 | 287.69 |
| 2026-01-05 | 302.35 |
| 2026-01-06 | 309.06 |
| 2026-01-07 | 306.46 |
| 2026-01-08 | 306.08 |
| 2026-01-09 | 306.79 |
| 2026-01-12 | 311.04 |
| 2026-01-13 | 309.59 |
| 2026-01-14 | 313.92 |
| 2026-01-15 | 320.94 |
| 2026-01-16 | 324.81 |
| 2026-01-20 | 317.5 |
| 2026-01-21 | 326.64 |
| 2026-01-22 | 328.25 |
| 2026-01-23 | 318.54 |
| 2026-01-26 | 311.51 |
| 2026-01-27 | 306.32 |
| 2026-01-28 | 312.32 |
| 2026-01-29 | 311.51 |
| 2026-01-30 | 311.83 |
| 2026-02-02 | 315.05 |
| 2026-02-03 | 307.16 |
| 2026-02-04 | 309.99 |
| 2026-02-05 | 300.34 |
| 2026-02-06 | 304.27 |
| 2026-02-09 | 303.4 |
| 2026-02-10 | 302.58 |
| 2026-02-11 | 306.85 |
| 2026-02-12 | 327.63 |
| 2026-02-13 | 328.47 |
| 2026-02-17 | 321.71 |
| 2026-02-18 | 329.42 |
| 2026-02-19 | 320.94 |
| 2026-02-20 | 286.53 |
| 2026-02-23 | 290.13 |
| 2026-02-24 | 300.94 |
| 2026-02-25 | 311.38 |
| 2026-02-26 | 311.69 |
| 2026-02-27 | 304.96 |
| 2026-03-02 | 311.67 |
| 2026-03-03 | 309.06 |
| 2026-03-04 | 301.92 |
| 2026-03-05 | 297.99 |
| 2026-03-06 | 284.63 |
| 2026-03-09 | 280.41 |
| 2026-03-10 | 279.7 |
| 2026-03-11 | 280.96 |
| 2026-03-12 | 269.35 |
| 2026-03-13 | 270.87 |
| 2026-03-16 | 271.99 |
| 2026-03-17 | 277.75 |
| 2026-03-18 | 274.55 |
| 2026-03-19 | 277.56 |
| 2026-03-20 | 277.06 |
| 2026-03-23 | 274.18 |
| 2026-03-24 | 274.45 |
| 2026-03-25 | 279.54 |
| 2026-03-26 | 275.24 |
| 2026-03-27 | 267.91 |
| 2026-03-30 | 268.81 |
| 2026-03-31 | 275.6 |
| 2026-04-01 | 272.41 |
| 2026-04-02 | 264.45 |
| 2026-04-06 | 266.25 |
| 2026-04-07 | 269.23 |
| 2026-04-08 | 285.34 |
| 2026-04-09 | 285.18 |
| 2026-04-10 | 284.22 |
| 2026-04-13 | 289.94 |
| 2026-04-14 | 302 |
| 2026-04-15 | 299.95 |
| 2026-04-16 | 298.22 |
| 2026-04-17 | 293.81 |
| 2026-04-20 | 299.77 |
| 2026-04-21 | 299.71 |
| 2026-04-22 | 300.1 |
| 2026-04-23 | 283.26 |
| 2026-04-24 | 286.3 |
| 2026-04-27 | 290.41 |
| 2026-04-28 | 291.31 |
| 2026-04-29 | 287.95 |
| 2026-04-30 | 293.5 |
| 2026-05-01 | 289.91 |
| 2026-05-04 | 296.35 |
| 2026-05-05 | 302.43 |
| 2026-05-06 | 304.8 |
| 2026-05-07 | 296.57 |
| 2026-05-08 | 301.59 |
| 2026-05-11 | 300.09 |
| 2026-05-12 | 300.34 |
| 2026-05-13 | 302.28 |
| 2026-05-14 | 300.91 |
| 2026-05-15 | 292.75 |
| 2026-05-18 | 295.86 |
| 2026-05-19 | 293.74 |
| 2026-05-20 | 300.15 |
| 2026-05-21 | 301.43 |
| 2026-05-22 | 300.77 |
| 2026-05-26 | 307.43 |
| 2026-05-27 | 306.7 |
| 2026-05-28 | 301.76 |
| 2026-05-29 | 301.65 |
| 2026-06-01 | 301.26 |
| 2026-06-02 | 309.29 |
| 2026-06-03 | 310.38 |
| 2026-06-04 | 333.5 |
| 2026-06-05 | 335.48 |
| 2026-06-08 | 335.29 |
| 2026-06-09 | 340.77 |
| 2026-06-10 | 334.02 |
| 2026-06-11 | 342.97 |
| 2026-06-12 | 353.22 |
| 2026-06-15 | 351.54 |
| 2026-06-16 | 356.09 |
| 2026-06-17 | 354.27 |
| 2026-06-18 | 351.51 |
| 2026-06-22 | 355.9 |
| 2026-06-23 | 348.84 |
| 2026-06-24 | 337.76 |
| 2026-06-25 | 338.74 |
| 2026-06-26 | 340.63 |
| 2026-06-29 | 342.45 |
| 2026-06-30 | 338.39 |
| 2026-07-01 | 336.9 |
| 2026-07-02 | 344.59 |
| 2026-07-06 | 356.6 |
| 2026-07-07 | 359.71 |
| 2026-07-08 | 356.26 |
| 2026-07-09 | 364.95 |
| 2026-07-10 | 366.4 |
| 2026-07-13 | 359.77 |
| 2026-07-14 | 365.99 |
| 2026-07-15 | 379.58 |
| 2026-07-16 | 376.78 |
| 2026-07-17 | 369.82 |
| 2026-07-20 | 366.11 |
| 2026-07-21 | 340.57 |
| 2026-07-22 | 346.69 |
| 2026-07-23 | 347.76 |
| 2026-07-24 | 358.28 |
| 2026-07-27 | 363.79 |
| 2026-07-28 | 370.11 |
| 2026-07-29 | 360.06 |
| 2026-07-30 | 365.45 |
| 2026-07-31 | 366.72 |
| 2026-08-03 | 380.88 |
| 2026-08-04 | 383.41 |
| 2026-08-05 | 375.61 |
| 2026-08-06 | 372.17 |
| 2026-08-07 | 369.69 |
| 2026-08-10 | 363.39 |
| 2026-08-11 | 359.07 |
| 2026-08-12 | 362.4 |
| 2026-08-13 | 367.1 |
| 2026-08-14 | 374.37 |
| 2026-08-17 | 371.4 |
| 2026-08-18 | 363.57 |
| 2026-08-19 | 355.41 |
| 2026-08-20 | 352.61 |
| 2026-08-21 | 356.21 |
| 2026-08-24 | 358.94 |
| 2026-08-25 | 365.28 |
| 2026-08-26 | 370.59 |
| 2026-08-27 | 370.48 |
| 2026-08-28 | 370.87 |
| 2026-08-31 | 368.19 |
| 2026-09-01 | 360.75 |
| 2026-09-02 | 356.47 |
| 2026-09-03 | 366.18 |
| 2026-09-04 | 370.22 |
| 2026-09-08 | 360.22 |
| 2026-09-09 | 355.85 |
| 2026-09-10 | 354.53 |
| 2026-09-11 | 355.61 |
| 2026-09-14 | 349.98 |
| 2026-09-15 | 347.94 |
| 2026-09-16 | 342.82 |
| 2026-09-17 | 352.18 |
| 2026-09-18 | 355.8 |
| 2026-09-21 | 364.66 |
| 2026-09-22 | 360.28 |
| 2026-09-23 | 366.17 |
| 2026-09-24 | 370.71 |
| 2026-09-25 | 373.69 |
| 2026-09-28 | 368.13 |
| 2026-09-29 | 370.61 |
| 2026-09-30 | 365.61 |
| 2026-10-01 | 371.95 |
| 2026-10-02 | 371.43 |
| 2026-10-05 | 380.7 |
| 2026-10-06 | 379.72 |
| 2026-10-07 | 377.09 |
| 2026-10-08 | 386.99 |
| 2026-10-09 | 387.26 |
| 2026-10-12 | 381.83 |
| 2026-10-13 | 379.01 |
| 2026-10-14 | 372.17 |
| 2026-10-15 | 383.04 |
| 2026-10-16 | 383.76 |
| 2026-10-19 | 385.1 |
| 2026-10-20 | 388.75 |
| 2026-10-21 | 393.66 |
| 2026-10-22 | 395.53 |
| 2026-10-23 | 383.42 |
| 2026-10-26 | 390.97 |
| 2026-10-27 | 391.99 |
| 2026-10-28 | 393.24 |
| 2026-10-29 | 399.02 |
| 2026-10-30 | 381.57 |
| 2026-11-02 | 370.39 |
| 2026-11-03 | 369.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,074.4百万美元
| 指标 | 2026-08-05 | 2026-06-30 | 2025-12-31 | 2025-08-05 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,074.4 | — | — | 2,040.9 | — | — | 2,057.8 |
| 净利润 | — | — | 716.6 | — | — | 511.6 | — | — | 672.9 |
| 自由现金流 | — | — | 967.1 | — | — | 928.7 | — | — | 861.9 |
| 股份数 | 25.9 | — | — | 28.4 | — | — | 29.8 | — | — |
| 债务 | — | 3,004 | — | — | 2,621.2 | — | — | 2,525.2 | — |
| 总资产 | — | 9,403.5 | — | — | 8,807.6 | — | — | 8,845 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HLI华利安 | US$10.2B | -17% | 24.5× | -22.9% | +30% |
| MORN晨星 | US$8.8B | +12.8% | 21.1× | -0.8% | +41.4% |
| EVREvercore Inc. | US$11.4B | +1% | 16.6× | -21.8% | +38.5% |
| IVZ景顺 | US$12.5B | +25.5% | — | -15.2% | +34% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。