景顺

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$28.26+1.76%行情日期 2026-11-03 · 非实时

公开资料页汇总景顺（IVZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IVZUS$28.26

查看图表数据

日期	IVZ
2025-10-31	22.97
2025-11-03	22.85
2025-11-04	22.52
2025-11-05	22.65
2025-11-06	22.67
2025-11-07	22.65
2025-11-10	22.91
2025-11-11	23.15
2025-11-12	23.9
2025-11-13	23.24
2025-11-14	23
2025-11-17	21.94
2025-11-18	22.16
2025-11-19	22.41
2025-11-20	22.2
2025-11-21	22.71
2025-11-24	23.28
2025-11-25	23.69
2025-11-26	23.99
2025-11-28	23.91
2025-12-01	24.11
2025-12-02	23.7
2025-12-03	23.85
2025-12-04	24.65
2025-12-05	25.66
2025-12-08	25.24
2025-12-09	25.95
2025-12-10	26.33
2025-12-11	26.4
2025-12-12	25.68
2025-12-15	25.46
2025-12-16	25.45
2025-12-17	25.82
2025-12-18	25.89
2025-12-19	26.4
2025-12-22	26.74
2025-12-23	26.49
2025-12-24	26.61
2025-12-26	26.36
2025-12-29	26.25
2025-12-30	25.87
2025-12-31	25.69
2026-01-02	26.34
2026-01-05	27.54
2026-01-06	27.63
2026-01-07	27.08
2026-01-08	27.64
2026-01-09	27.94
2026-01-12	28.12
2026-01-13	27.67
2026-01-14	27.63
2026-01-15	28.74
2026-01-16	28.79
2026-01-20	27.29
2026-01-21	28.52
2026-01-22	28.59
2026-01-23	27.77
2026-01-26	28
2026-01-27	26.56
2026-01-28	26.95
2026-01-29	27.11
2026-01-30	26.69
2026-02-02	26.8
2026-02-03	25.94
2026-02-04	26.25
2026-02-05	25.2
2026-02-06	26.23
2026-02-09	26.3
2026-02-10	26.69
2026-02-11	25.86
2026-02-12	25.65
2026-02-13	26.14
2026-02-17	26.02
2026-02-18	26.36
2026-02-19	25.98
2026-02-20	26.09
2026-02-23	24.85
2026-02-24	25.74
2026-02-25	26.4
2026-02-26	26.7
2026-02-27	25.88
2026-03-02	25.75
2026-03-03	24.97
2026-03-04	24.9
2026-03-05	24.37
2026-03-06	23.33
2026-03-09	23.54
2026-03-10	23.63
2026-03-11	23.61
2026-03-12	22.57
2026-03-13	22.67
2026-03-16	22.7
2026-03-17	23.39
2026-03-18	23.08
2026-03-19	22.97
2026-03-20	22.88
2026-03-23	23.43
2026-03-24	23.64
2026-03-25	24.01
2026-03-26	23.75
2026-03-27	22.87
2026-03-30	22.96
2026-03-31	23.94
2026-04-01	23.97
2026-04-02	23.79
2026-04-06	22.55
2026-04-07	22.44
2026-04-08	23.86
2026-04-09	23.23
2026-04-10	23.24
2026-04-13	23.95
2026-04-14	24.36
2026-04-15	24.35
2026-04-16	23.66
2026-04-17	24.45
2026-04-20	24.59
2026-04-21	24.61
2026-04-22	25.19
2026-04-23	25.01
2026-04-24	25.14
2026-04-27	25.11
2026-04-28	25.49
2026-04-29	25.27
2026-04-30	25.83
2026-05-01	25.52
2026-05-04	25.67
2026-05-05	26.44
2026-05-06	26.96
2026-05-07	26.44
2026-05-08	27.19
2026-05-11	27.59
2026-05-12	27.97
2026-05-13	27.69
2026-05-14	27.33
2026-05-15	26.94
2026-05-18	27.21
2026-05-19	26.3
2026-05-20	26.8
2026-05-21	26.8
2026-05-22	26.87
2026-05-26	27.51
2026-05-27	27.43
2026-05-28	27.88
2026-05-29	28.27
2026-06-01	27.44
2026-06-02	27.4
2026-06-03	26.76
2026-06-04	27.99
2026-06-05	27.17
2026-06-08	27.37
2026-06-09	27.73
2026-06-10	27.28
2026-06-11	28.1
2026-06-12	28.73
2026-06-15	28.91
2026-06-16	29.01
2026-06-17	28.6
2026-06-18	27.96
2026-06-22	28.59
2026-06-23	26.84
2026-06-24	25.8
2026-06-25	25.7
2026-06-26	25.99
2026-06-29	26.13
2026-06-30	26.22
2026-07-01	26.65
2026-07-02	26.83
2026-07-06	27.65
2026-07-07	27.22
2026-07-08	26.85
2026-07-09	28.42
2026-07-10	28.79
2026-07-13	28.21
2026-07-14	28.54
2026-07-15	30.1
2026-07-16	30.1
2026-07-17	29.44
2026-07-20	29.47
2026-07-21	29.9
2026-07-22	30.3
2026-07-23	29.6
2026-07-24	29.73
2026-07-27	29.91
2026-07-28	29.24
2026-07-29	27.89
2026-07-30	29.23
2026-07-31	29.41
2026-08-03	30.71
2026-08-04	31.79
2026-08-05	31.8
2026-08-06	31.48
2026-08-07	31.37
2026-08-10	31.53
2026-08-11	31.15
2026-08-12	31.33
2026-08-13	32.15
2026-08-14	32.55
2026-08-17	32.57
2026-08-18	32.38
2026-08-19	32.21
2026-08-20	31.36
2026-08-21	32.02
2026-08-24	32.45
2026-08-25	32.72
2026-08-26	32.98
2026-08-27	33.31
2026-08-28	32.86
2026-08-31	32.78
2026-09-01	31.99
2026-09-02	31.72
2026-09-03	32.71
2026-09-04	33.07
2026-09-08	32.34
2026-09-09	32.09
2026-09-10	31.93
2026-09-11	32.28
2026-09-14	31.51
2026-09-15	30.78
2026-09-16	30.08
2026-09-17	30.22
2026-09-18	30.53
2026-09-21	31.38
2026-09-22	30.85
2026-09-23	30.74
2026-09-24	30.68
2026-09-25	30.92
2026-09-28	30.43
2026-09-29	30.42
2026-09-30	30.16
2026-10-01	30.42
2026-10-02	30.66
2026-10-05	30.5
2026-10-06	30.38
2026-10-07	30.5
2026-10-08	30.09
2026-10-09	29.51
2026-10-12	29.26
2026-10-13	28.92
2026-10-14	27.93
2026-10-15	28.8
2026-10-16	28.2
2026-10-19	28.29
2026-10-20	28.78
2026-10-21	29.25
2026-10-22	28.79
2026-10-23	28.06
2026-10-26	28.53
2026-10-27	28.43
2026-10-28	28.68
2026-10-29	29.02
2026-10-30	27.76
2026-11-02	27.77
2026-11-03	28.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.5B

市盈率（TTM）—

自由现金流收益率+11.5%

距52周高点-15.2%

近一年波动率+34%

近一年最大回撤-22%

区间涨跌幅

10日-1.8%起点 2026-10-20

30日-8.4%起点 2026-09-22

90日+8.7%起点 2026-06-26

180日+8.6%起点 2026-02-17

250日+25.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,377.1百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	6,377.1	—	6,067	—	5,716.4
净利润	—	-174.8	—	752.4	—	-168.2
自由现金流	—	1,441	—	1,120.9	—	1,136.5
股份数	441.5	—	446	—	450	—
债务	1,624	—	1,883.9	—	890.1	—
总资产	27,473.1	—	28,496.9	—	27,167.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EVREvercore Inc.	US$11.4B	+1%	16.6×	-21.8%	+38.5%
APOSApollo Global Management, Inc.	US$14.3B	+1.1%	—	—	—
CG凯雷集团	US$14.6B	-17.8%	40×	-36.8%	+36.6%
HLI华利安	US$10.2B	-17%	24.5×	-22.9%	+30%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。