PUBLIC RESEARCH DOSSIER
AGCC · NasdaqAgencia Comercial Spirits Ltd.
Wholesale Trade · Wholesale-Beer, Wine & Distilled Alcoholic Beverages完成交易日收盘US$13.96+1.53%行情日期 2026-11-03 · 非实时
公开资料页汇总Agencia Comercial Spirits Ltd.（AGCC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AGCCUS$13.96
查看图表数据
| 日期 | AGCC |
|---|---|
| 2025-10-31 | 5.35 |
| 2025-11-03 | 6.41 |
| 2025-11-04 | 6.07 |
| 2025-11-05 | 5.84 |
| 2025-11-06 | 5.35 |
| 2025-11-07 | 5.37 |
| 2025-11-10 | 5.73 |
| 2025-11-11 | 5.6 |
| 2025-11-12 | 5.54 |
| 2025-11-13 | 5.41 |
| 2025-11-14 | 6.57 |
| 2025-11-17 | 6.4 |
| 2025-11-18 | 6.21 |
| 2025-11-19 | 6.05 |
| 2025-11-20 | 5.96 |
| 2025-11-21 | 5.7 |
| 2025-11-24 | 6.28 |
| 2025-11-25 | 7 |
| 2025-11-26 | 7.17 |
| 2025-11-28 | 6.1 |
| 2025-12-01 | 6.63 |
| 2025-12-02 | 6.62 |
| 2025-12-03 | 7.18 |
| 2025-12-04 | 8.88 |
| 2025-12-05 | 9.88 |
| 2025-12-08 | 12.64 |
| 2025-12-09 | 9.85 |
| 2025-12-10 | 10.01 |
| 2025-12-11 | 10.45 |
| 2025-12-12 | 10.1 |
| 2025-12-15 | 9.95 |
| 2025-12-16 | 9.21 |
| 2025-12-17 | 10.19 |
| 2025-12-18 | 10.16 |
| 2025-12-19 | 10.12 |
| 2025-12-22 | 10.41 |
| 2025-12-23 | 10.73 |
| 2025-12-24 | 10.5 |
| 2025-12-26 | 9.75 |
| 2025-12-29 | 10.35 |
| 2025-12-30 | 10 |
| 2025-12-31 | 9.76 |
| 2026-01-02 | 10.47 |
| 2026-01-05 | 10.84 |
| 2026-01-06 | 11.06 |
| 2026-01-07 | 10.56 |
| 2026-01-08 | 13.23 |
| 2026-01-09 | 13 |
| 2026-01-12 | 11.98 |
| 2026-01-13 | 12.01 |
| 2026-01-14 | 11.82 |
| 2026-01-15 | 11.27 |
| 2026-01-16 | 10.57 |
| 2026-01-20 | 8.55 |
| 2026-01-21 | 9.31 |
| 2026-01-22 | 9.34 |
| 2026-01-23 | 9.66 |
| 2026-01-26 | 10.02 |
| 2026-01-27 | 9.64 |
| 2026-01-28 | 10 |
| 2026-01-29 | 9.6 |
| 2026-01-30 | 10.13 |
| 2026-02-02 | 9.7 |
| 2026-02-03 | 9.99 |
| 2026-02-04 | 9.45 |
| 2026-02-05 | 9.46 |
| 2026-02-06 | 9.81 |
| 2026-02-09 | 11.04 |
| 2026-02-10 | 11.24 |
| 2026-02-11 | 11.49 |
| 2026-02-12 | 11.61 |
| 2026-02-13 | 11.48 |
| 2026-02-17 | 10.1 |
| 2026-02-18 | 9.8 |
| 2026-02-19 | 10.05 |
| 2026-02-20 | 11.4 |
| 2026-02-23 | 13.16 |
| 2026-02-24 | 14.55 |
| 2026-02-25 | 13.13 |
| 2026-02-26 | 13.4 |
| 2026-02-27 | 13.33 |
| 2026-03-02 | 14.97 |
| 2026-03-03 | 13.62 |
| 2026-03-04 | 14.02 |
| 2026-03-05 | 15.39 |
| 2026-03-06 | 18.11 |
| 2026-03-09 | 18.2 |
| 2026-03-10 | 18.59 |
| 2026-03-11 | 18.69 |
| 2026-03-12 | 15.63 |
| 2026-03-13 | 15.94 |
| 2026-03-16 | 15.02 |
| 2026-03-17 | 15.5 |
| 2026-03-18 | 15.3 |
| 2026-03-19 | 14.89 |
| 2026-03-20 | 14.05 |
| 2026-03-23 | 15.2 |
| 2026-03-24 | 14.99 |
| 2026-03-25 | 15.55 |
| 2026-03-26 | 15.4 |
| 2026-03-27 | 15.34 |
| 2026-03-30 | 15.15 |
| 2026-03-31 | 15.07 |
| 2026-04-01 | 15.75 |
| 2026-04-02 | 15.49 |
| 2026-04-06 | 15.11 |
| 2026-04-07 | 15.05 |
| 2026-04-08 | 15.49 |
| 2026-04-09 | 15.6 |
| 2026-04-10 | 14.81 |
| 2026-04-13 | 15.17 |
| 2026-04-14 | 15.02 |
| 2026-04-15 | 15.06 |
| 2026-04-16 | 15.49 |
| 2026-04-17 | 18.87 |
| 2026-04-20 | 18.64 |
| 2026-04-21 | 18.87 |
| 2026-04-22 | 23.96 |
| 2026-04-23 | 21.01 |
| 2026-04-24 | 22.05 |
| 2026-04-27 | 16.62 |
| 2026-04-28 | 18.42 |
| 2026-04-29 | 18.9 |
| 2026-04-30 | 17.4 |
| 2026-05-01 | 18.4 |
| 2026-05-04 | 18.34 |
| 2026-05-05 | 18.98 |
| 2026-05-06 | 17.42 |
| 2026-05-07 | 18.6 |
| 2026-05-08 | 18.39 |
| 2026-05-11 | 18.8 |
| 2026-05-12 | 19.26 |
| 2026-05-13 | 19.78 |
| 2026-05-14 | 18.7 |
| 2026-05-15 | 17.5 |
| 2026-05-18 | 16.91 |
| 2026-05-19 | 17.11 |
| 2026-05-20 | 16.81 |
| 2026-05-21 | 17.62 |
| 2026-05-22 | 17.24 |
| 2026-05-26 | 17.36 |
| 2026-05-27 | 18.46 |
| 2026-05-28 | 17.12 |
| 2026-05-29 | 17.99 |
| 2026-06-01 | 16.99 |
| 2026-06-02 | 16.5 |
| 2026-06-03 | 15.77 |
| 2026-06-04 | 15.21 |
| 2026-06-05 | 15.07 |
| 2026-06-08 | 14.9 |
| 2026-06-09 | 15.2 |
| 2026-06-10 | 15.04 |
| 2026-06-11 | 14.54 |
| 2026-06-12 | 14.4 |
| 2026-06-15 | 14.15 |
| 2026-06-16 | 13.37 |
| 2026-06-17 | 15.72 |
| 2026-06-18 | 15.6 |
| 2026-06-22 | 15.58 |
| 2026-06-23 | 14.64 |
| 2026-06-24 | 15.04 |
| 2026-06-25 | 15.1 |
| 2026-06-26 | 14.9 |
| 2026-06-29 | 15.01 |
| 2026-06-30 | 15.14 |
| 2026-07-01 | 15.21 |
| 2026-07-02 | 14.8 |
| 2026-07-06 | 15.48 |
| 2026-07-07 | 15.1 |
| 2026-07-08 | 15.08 |
| 2026-07-09 | 15.18 |
| 2026-07-10 | 16.09 |
| 2026-07-13 | 14.19 |
| 2026-07-14 | 15 |
| 2026-07-15 | 15.63 |
| 2026-07-16 | 14.96 |
| 2026-07-17 | 15.5 |
| 2026-07-20 | 15.39 |
| 2026-07-21 | 15.02 |
| 2026-07-22 | 15.45 |
| 2026-07-23 | 15.01 |
| 2026-07-24 | 14.91 |
| 2026-07-27 | 15.26 |
| 2026-07-28 | 15.12 |
| 2026-07-29 | 15.12 |
| 2026-07-30 | 15.16 |
| 2026-07-31 | 15.2 |
| 2026-08-03 | 15 |
| 2026-08-04 | 15.13 |
| 2026-08-05 | 15.06 |
| 2026-08-06 | 14.93 |
| 2026-08-07 | 15.22 |
| 2026-08-10 | 15.24 |
| 2026-08-11 | 15.01 |
| 2026-08-12 | 14.91 |
| 2026-08-13 | 14.82 |
| 2026-08-14 | 14.6 |
| 2026-08-17 | 14.33 |
| 2026-08-18 | 14.5 |
| 2026-08-19 | 14.57 |
| 2026-08-20 | 14.32 |
| 2026-08-21 | 14.63 |
| 2026-08-24 | 14.8 |
| 2026-08-25 | 14.32 |
| 2026-08-26 | 14.4 |
| 2026-08-27 | 14.53 |
| 2026-08-28 | 14.85 |
| 2026-08-31 | 14.66 |
| 2026-09-01 | 14.52 |
| 2026-09-02 | 14.71 |
| 2026-09-03 | 14.59 |
| 2026-09-04 | 14.43 |
| 2026-09-08 | 13.67 |
| 2026-09-09 | 14.14 |
| 2026-09-10 | 13.64 |
| 2026-09-11 | 13.7 |
| 2026-09-14 | 13.95 |
| 2026-09-15 | 13.15 |
| 2026-09-16 | 13.37 |
| 2026-09-17 | 12.54 |
| 2026-09-18 | 13.16 |
| 2026-09-21 | 13.6 |
| 2026-09-22 | 14 |
| 2026-09-23 | 14.21 |
| 2026-09-24 | 14.9 |
| 2026-09-25 | 15 |
| 2026-09-28 | 14.2 |
| 2026-09-29 | 14.5 |
| 2026-09-30 | 14.55 |
| 2026-10-01 | 15.1 |
| 2026-10-02 | 15 |
| 2026-10-05 | 15 |
| 2026-10-06 | 15 |
| 2026-10-07 | 15.5 |
| 2026-10-08 | 14.79 |
| 2026-10-09 | 15.44 |
| 2026-10-12 | 15.02 |
| 2026-10-13 | 15.36 |
| 2026-10-14 | 15.25 |
| 2026-10-15 | 15.09 |
| 2026-10-16 | 16.01 |
| 2026-10-19 | 15.67 |
| 2026-10-20 | 15.67 |
| 2026-10-21 | 15 |
| 2026-10-22 | 14.86 |
| 2026-10-23 | 15.1 |
| 2026-10-26 | 14.84 |
| 2026-10-27 | 14.76 |
| 2026-10-28 | 14.41 |
| 2026-10-29 | 15.24 |
| 2026-10-30 | 14.85 |
| 2026-11-02 | 13.75 |
| 2026-11-03 | 13.96 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6.2百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 6.2 | 2.5 | 0.9 |
| 净利润 | 0.6 | 0.8 | 0.2 |
| 自由现金流 | — | — | — |
| 股份数 | — | — | — |
| 债务 | 0 | 0 | — |
| 总资产 | 28.2 | 3.9 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAPLCrossAmerica Partners LP | US$808.5M | +13.7% | — | — | — |
| CLMBClimb Global Solutions, Inc. | US$790.7M | +49.9% | — | — | — |
| UVV环球烟草 | US$982.8M | -19.5% | — | — | — |
| ITRNIturan Location & Control Ltd. | US$1.1B | +45.3% | 21.4× | -19.8% | +29.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。