环球烟草

Wholesale Trade · Wholesale-Farm Product Raw Materials

完成交易日收盘US$39.47-2.9%行情日期 2026-11-03 · 非实时

公开资料页汇总环球烟草（UVV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03UVVUS$39.47

查看图表数据

日期	UVV
2025-10-31	48.35
2025-11-03	48.42
2025-11-04	49.04
2025-11-05	49.7
2025-11-06	52.36
2025-11-07	50.87
2025-11-10	50.33
2025-11-11	51.17
2025-11-12	50.79
2025-11-13	50.49
2025-11-14	50.49
2025-11-17	49.77
2025-11-18	50.55
2025-11-19	50.31
2025-11-20	50.09
2025-11-21	50.56
2025-11-24	49.39
2025-11-25	50.4
2025-11-26	50.19
2025-11-28	50.33
2025-12-01	50.36
2025-12-02	50.56
2025-12-03	50.33
2025-12-04	49.85
2025-12-05	49.85
2025-12-08	49.84
2025-12-09	50.37
2025-12-10	50.68
2025-12-11	51.02
2025-12-12	51.48
2025-12-15	52.18
2025-12-16	51.98
2025-12-17	52.59
2025-12-18	52.04
2025-12-19	51.36
2025-12-22	50.7
2025-12-23	50.6
2025-12-24	50.79
2025-12-26	50.7
2025-12-29	50.69
2025-12-30	50.58
2025-12-31	50.32
2026-01-02	50.16
2026-01-05	50.51
2026-01-06	50.43
2026-01-07	50.69
2026-01-08	51.76
2026-01-09	51.98
2026-01-12	52.55
2026-01-13	53.34
2026-01-14	53.57
2026-01-15	53.57
2026-01-16	52.6
2026-01-20	52.72
2026-01-21	53.29
2026-01-22	52.84
2026-01-23	52.95
2026-01-26	53.43
2026-01-27	54.05
2026-01-28	53.61
2026-01-29	54.04
2026-01-30	54.8
2026-02-02	55.99
2026-02-03	56.43
2026-02-04	56.91
2026-02-05	56.82
2026-02-06	55.99
2026-02-09	49.99
2026-02-10	49.99
2026-02-11	51.2
2026-02-12	51.07
2026-02-13	51.77
2026-02-17	51.68
2026-02-18	51.23
2026-02-19	51.73
2026-02-20	52.09
2026-02-23	51.8
2026-02-24	51.8
2026-02-25	52.32
2026-02-26	52.12
2026-02-27	52.03
2026-03-02	51.77
2026-03-03	51.44
2026-03-04	52.05
2026-03-05	50.99
2026-03-06	51.28
2026-03-09	50.89
2026-03-10	50.44
2026-03-11	50.63
2026-03-12	51.05
2026-03-13	51.43
2026-03-16	51.26
2026-03-17	51.61
2026-03-18	50.38
2026-03-19	49.95
2026-03-20	49.24
2026-03-23	49.66
2026-03-24	49.76
2026-03-25	50.31
2026-03-26	51.01
2026-03-27	51.08
2026-03-30	51.38
2026-03-31	51.04
2026-04-01	50.66
2026-04-02	50.93
2026-04-06	51.03
2026-04-07	50.65
2026-04-08	51.42
2026-04-09	51.87
2026-04-10	51.74
2026-04-13	51.68
2026-04-14	50.87
2026-04-15	50.19
2026-04-16	50.97
2026-04-17	51.62
2026-04-20	50.83
2026-04-21	51.03
2026-04-22	51.56
2026-04-23	52.91
2026-04-24	52.81
2026-04-27	52.76
2026-04-28	53.11
2026-04-29	51.63
2026-04-30	52.72
2026-05-01	53.38
2026-05-04	52.99
2026-05-05	53.21
2026-05-06	53.04
2026-05-07	52.9
2026-05-08	52.84
2026-05-11	52.74
2026-05-12	52.85
2026-05-13	52.94
2026-05-14	53.06
2026-05-15	52.63
2026-05-18	53.59
2026-05-19	53.53
2026-05-20	53.91
2026-05-21	53.75
2026-05-22	53.65
2026-05-26	53.69
2026-05-27	54.35
2026-05-28	50.34
2026-05-29	51.04
2026-06-01	53.26
2026-06-02	53.51
2026-06-03	52.23
2026-06-04	52.02
2026-06-05	52.9
2026-06-08	51.9
2026-06-09	52.16
2026-06-10	53.46
2026-06-11	52.41
2026-06-12	53.07
2026-06-15	52.48
2026-06-16	52.77
2026-06-17	51.96
2026-06-18	51.32
2026-06-22	50.68
2026-06-23	51.83
2026-06-24	51.99
2026-06-25	52.32
2026-06-26	52.93
2026-06-29	52.11
2026-06-30	51.33
2026-07-01	51.25
2026-07-02	50.79
2026-07-06	50.56
2026-07-07	50.83
2026-07-08	51.29
2026-07-09	50.64
2026-07-10	50.79
2026-07-13	50.98
2026-07-14	50.42
2026-07-15	50.68
2026-07-16	53.02
2026-07-17	53.14
2026-07-20	53.28
2026-07-21	52.77
2026-07-22	53.75
2026-07-23	52.71
2026-07-24	53.75
2026-07-27	53.58
2026-07-28	54.75
2026-07-29	54.8
2026-07-30	53.27
2026-07-31	52.69
2026-08-03	52.03
2026-08-04	52.76
2026-08-05	52.07
2026-08-06	51.15
2026-08-07	50.84
2026-08-10	47.4
2026-08-11	46.22
2026-08-12	45.21
2026-08-13	44.89
2026-08-14	44.77
2026-08-17	44.32
2026-08-18	44.43
2026-08-19	45.19
2026-08-20	45.52
2026-08-21	45
2026-08-24	45.62
2026-08-25	45.89
2026-08-26	46.66
2026-08-27	45.96
2026-08-28	45.74
2026-08-31	45.5
2026-09-01	46.13
2026-09-02	46.3
2026-09-03	45.99
2026-09-04	45.61
2026-09-08	45.69
2026-09-09	45.4
2026-09-10	45.33
2026-09-11	45.18
2026-09-14	45.12
2026-09-15	44.35
2026-09-16	44.59
2026-09-17	44.37
2026-09-18	44.14
2026-09-21	43.31
2026-09-22	43.48
2026-09-23	42.81
2026-09-24	42.71
2026-09-25	42.47
2026-09-28	41.87
2026-09-29	41.65
2026-09-30	41.79
2026-10-01	40.87
2026-10-02	41.38
2026-10-05	41.31
2026-10-06	41.87
2026-10-07	42
2026-10-08	42.34
2026-10-09	42
2026-10-12	41.91
2026-10-13	41.52
2026-10-14	40.68
2026-10-15	40.43
2026-10-16	40.67
2026-10-19	39.56
2026-10-20	39.64
2026-10-21	38.22
2026-10-22	39.67
2026-10-23	39.29
2026-10-26	38.96
2026-10-27	39.56
2026-10-28	39.55
2026-10-29	41.01
2026-10-30	41.44
2026-11-02	40.65
2026-11-03	39.47

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$982.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-0.4%起点 2026-10-20

30日-9.2%起点 2026-09-22

90日-25.4%起点 2026-06-26

180日-23.6%起点 2026-02-17

250日-19.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收2,885.1百万美元

指标	2026-08-03	2026-06-30	2026-03-31	2025-08-04	2025-06-30	2025-03-31	2024-08-05	2024-06-30	2024-03-31
营收	—	—	2,885.1	—	—	2,922.9	—	—	2,721.6
净利润	—	—	32.6	—	—	95	—	—	119.6
自由现金流	—	—	80.3	—	—	264.4	—	—	-140.6
股份数	24.9	—	—	24.9	—	—	24.7	—	—
债务	—	—	616.7	—	—	617.9	—	—	617.4
总资产	—	3,035.5	—	—	3,189.3	—	—	3,033	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ANDE安德森斯	US$2.1B	+36.3%	12×	-22.5%	+35%
SEBSEABOARD CORP /DE/	US$3.3B	-5.3%	5.1×	-42.7%	+37.3%
CHSCLCHS INC	—	+0.7%	—	—	—
CHSCMCHS INC	—	-6.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。