PUBLIC RESEARCH DOSSIER
ZYME · Nasdaq泽美沃克斯
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$30.13+3.93%行情日期 2026-11-03 · 非实时
公开资料页汇总泽美沃克斯（ZYME）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZYMEUS$30.13
查看图表数据
| 日期 | ZYME |
|---|---|
| 2025-10-31 | 19.09 |
| 2025-11-03 | 18.89 |
| 2025-11-04 | 18.16 |
| 2025-11-05 | 18.05 |
| 2025-11-06 | 17.9 |
| 2025-11-07 | 16.46 |
| 2025-11-10 | 18.05 |
| 2025-11-11 | 19.68 |
| 2025-11-12 | 19.37 |
| 2025-11-13 | 18.5 |
| 2025-11-14 | 18.52 |
| 2025-11-17 | 23.9 |
| 2025-11-18 | 22.99 |
| 2025-11-19 | 22.6 |
| 2025-11-20 | 23.82 |
| 2025-11-21 | 24.02 |
| 2025-11-24 | 24.99 |
| 2025-11-25 | 26.18 |
| 2025-11-26 | 27.33 |
| 2025-11-28 | 26.71 |
| 2025-12-01 | 26.03 |
| 2025-12-02 | 25.1 |
| 2025-12-03 | 26.22 |
| 2025-12-04 | 26.52 |
| 2025-12-05 | 26.69 |
| 2025-12-08 | 26.41 |
| 2025-12-09 | 25.81 |
| 2025-12-10 | 25.87 |
| 2025-12-11 | 24.94 |
| 2025-12-12 | 25.48 |
| 2025-12-15 | 25.97 |
| 2025-12-16 | 25.85 |
| 2025-12-17 | 25.59 |
| 2025-12-18 | 26.4 |
| 2025-12-19 | 27.23 |
| 2025-12-22 | 27.62 |
| 2025-12-23 | 26.79 |
| 2025-12-24 | 26.86 |
| 2025-12-26 | 26.87 |
| 2025-12-29 | 26.74 |
| 2025-12-30 | 26.54 |
| 2025-12-31 | 26.33 |
| 2026-01-02 | 26.62 |
| 2026-01-05 | 25.48 |
| 2026-01-06 | 24.18 |
| 2026-01-07 | 24.85 |
| 2026-01-08 | 23.1 |
| 2026-01-09 | 23.17 |
| 2026-01-12 | 23.16 |
| 2026-01-13 | 23.92 |
| 2026-01-14 | 24.62 |
| 2026-01-15 | 23.63 |
| 2026-01-16 | 23.47 |
| 2026-01-20 | 23.67 |
| 2026-01-21 | 23.95 |
| 2026-01-22 | 23.55 |
| 2026-01-23 | 23.24 |
| 2026-01-26 | 22.91 |
| 2026-01-27 | 23.25 |
| 2026-01-28 | 22.31 |
| 2026-01-29 | 22.38 |
| 2026-01-30 | 22.53 |
| 2026-02-02 | 23.17 |
| 2026-02-03 | 23.44 |
| 2026-02-04 | 23.11 |
| 2026-02-05 | 22.02 |
| 2026-02-06 | 22.72 |
| 2026-02-09 | 22.51 |
| 2026-02-10 | 22.73 |
| 2026-02-11 | 22.83 |
| 2026-02-12 | 23.17 |
| 2026-02-13 | 22.6 |
| 2026-02-17 | 23.07 |
| 2026-02-18 | 22.91 |
| 2026-02-19 | 23.32 |
| 2026-02-20 | 22.72 |
| 2026-02-23 | 22.99 |
| 2026-02-24 | 23.63 |
| 2026-02-25 | 24.12 |
| 2026-02-26 | 23.81 |
| 2026-02-27 | 23.29 |
| 2026-03-02 | 23.31 |
| 2026-03-03 | 24.45 |
| 2026-03-04 | 25.23 |
| 2026-03-05 | 24.8 |
| 2026-03-06 | 24.08 |
| 2026-03-09 | 24.25 |
| 2026-03-10 | 25.46 |
| 2026-03-11 | 25.14 |
| 2026-03-12 | 23.23 |
| 2026-03-13 | 22.88 |
| 2026-03-16 | 23.62 |
| 2026-03-17 | 24.04 |
| 2026-03-18 | 23.45 |
| 2026-03-19 | 23.9 |
| 2026-03-20 | 23.32 |
| 2026-03-23 | 24.02 |
| 2026-03-24 | 23.6 |
| 2026-03-25 | 24.23 |
| 2026-03-26 | 24.69 |
| 2026-03-27 | 24.18 |
| 2026-03-30 | 24.21 |
| 2026-03-31 | 25.04 |
| 2026-04-01 | 25.94 |
| 2026-04-02 | 25.8 |
| 2026-04-06 | 25.84 |
| 2026-04-07 | 26 |
| 2026-04-08 | 26.71 |
| 2026-04-09 | 27.35 |
| 2026-04-10 | 26.32 |
| 2026-04-13 | 26.17 |
| 2026-04-14 | 26.98 |
| 2026-04-15 | 27.73 |
| 2026-04-16 | 27.2 |
| 2026-04-17 | 27.8 |
| 2026-04-20 | 27.85 |
| 2026-04-21 | 28.27 |
| 2026-04-22 | 28.53 |
| 2026-04-23 | 27.43 |
| 2026-04-24 | 28.1 |
| 2026-04-27 | 28.56 |
| 2026-04-28 | 27.94 |
| 2026-04-29 | 27.83 |
| 2026-04-30 | 27.54 |
| 2026-05-01 | 26.61 |
| 2026-05-04 | 26.78 |
| 2026-05-05 | 26.68 |
| 2026-05-06 | 27.61 |
| 2026-05-07 | 26.6 |
| 2026-05-08 | 23.89 |
| 2026-05-11 | 24.03 |
| 2026-05-12 | 23.9 |
| 2026-05-13 | 24.57 |
| 2026-05-14 | 23.96 |
| 2026-05-15 | 23.93 |
| 2026-05-18 | 24.43 |
| 2026-05-19 | 24.4 |
| 2026-05-20 | 24.84 |
| 2026-05-21 | 25.11 |
| 2026-05-22 | 25.61 |
| 2026-05-26 | 25.4 |
| 2026-05-27 | 24.79 |
| 2026-05-28 | 25.48 |
| 2026-05-29 | 25.13 |
| 2026-06-01 | 24.54 |
| 2026-06-02 | 24.11 |
| 2026-06-03 | 24.35 |
| 2026-06-04 | 25.1 |
| 2026-06-05 | 24.04 |
| 2026-06-08 | 23.93 |
| 2026-06-09 | 23.26 |
| 2026-06-10 | 22.85 |
| 2026-06-11 | 22.97 |
| 2026-06-12 | 22.88 |
| 2026-06-15 | 23.26 |
| 2026-06-16 | 22.49 |
| 2026-06-17 | 23.14 |
| 2026-06-18 | 23.14 |
| 2026-06-22 | 23.26 |
| 2026-06-23 | 23.88 |
| 2026-06-24 | 24.3 |
| 2026-06-25 | 23.77 |
| 2026-06-26 | 24.15 |
| 2026-06-29 | 24.1 |
| 2026-06-30 | 26.14 |
| 2026-07-01 | 25.72 |
| 2026-07-02 | 26.31 |
| 2026-07-06 | 25.33 |
| 2026-07-07 | 26.72 |
| 2026-07-08 | 26.65 |
| 2026-07-09 | 27.07 |
| 2026-07-10 | 25.88 |
| 2026-07-13 | 24.94 |
| 2026-07-14 | 24.66 |
| 2026-07-15 | 24.66 |
| 2026-07-16 | 24.19 |
| 2026-07-17 | 24.19 |
| 2026-07-20 | 23.76 |
| 2026-07-21 | 24.05 |
| 2026-07-22 | 23.36 |
| 2026-07-23 | 23.12 |
| 2026-07-24 | 22.86 |
| 2026-07-27 | 23 |
| 2026-07-28 | 22.61 |
| 2026-07-29 | 22.01 |
| 2026-07-30 | 22.71 |
| 2026-07-31 | 21.94 |
| 2026-08-03 | 21.81 |
| 2026-08-04 | 22.79 |
| 2026-08-05 | 23.5 |
| 2026-08-06 | 23.13 |
| 2026-08-07 | 23.54 |
| 2026-08-10 | 24.16 |
| 2026-08-11 | 24.32 |
| 2026-08-12 | 24.93 |
| 2026-08-13 | 25.76 |
| 2026-08-14 | 25.12 |
| 2026-08-17 | 25.31 |
| 2026-08-18 | 26.07 |
| 2026-08-19 | 27.21 |
| 2026-08-20 | 26.57 |
| 2026-08-21 | 28.67 |
| 2026-08-24 | 28.77 |
| 2026-08-25 | 27.47 |
| 2026-08-26 | 29.31 |
| 2026-08-27 | 29.01 |
| 2026-08-28 | 28.27 |
| 2026-08-31 | 29.41 |
| 2026-09-01 | 29.67 |
| 2026-09-02 | 31.05 |
| 2026-09-03 | 29.9 |
| 2026-09-04 | 29.19 |
| 2026-09-08 | 28.11 |
| 2026-09-09 | 27.15 |
| 2026-09-10 | 26.44 |
| 2026-09-11 | 26.24 |
| 2026-09-14 | 26.85 |
| 2026-09-15 | 26.05 |
| 2026-09-16 | 26.24 |
| 2026-09-17 | 27.48 |
| 2026-09-18 | 26.57 |
| 2026-09-21 | 26.81 |
| 2026-09-22 | 27.57 |
| 2026-09-23 | 27.5 |
| 2026-09-24 | 26.81 |
| 2026-09-25 | 26.52 |
| 2026-09-28 | 27.12 |
| 2026-09-29 | 27.2 |
| 2026-09-30 | 26.49 |
| 2026-10-01 | 25.96 |
| 2026-10-02 | 25.15 |
| 2026-10-05 | 26.21 |
| 2026-10-06 | 25.65 |
| 2026-10-07 | 26.53 |
| 2026-10-08 | 25.26 |
| 2026-10-09 | 25.79 |
| 2026-10-12 | 25.33 |
| 2026-10-13 | 25.07 |
| 2026-10-14 | 24.77 |
| 2026-10-15 | 25.75 |
| 2026-10-16 | 25.03 |
| 2026-10-19 | 25.54 |
| 2026-10-20 | 26.91 |
| 2026-10-21 | 28.12 |
| 2026-10-22 | 28.44 |
| 2026-10-23 | 28.22 |
| 2026-10-26 | 28.37 |
| 2026-10-27 | 28.85 |
| 2026-10-28 | 28.9 |
| 2026-10-29 | 28.71 |
| 2026-10-30 | 28.61 |
| 2026-11-02 | 28.99 |
| 2026-11-03 | 30.13 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收106百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-05 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 106 | — | — | 76.3 | — | — | 76 |
| 净利润 | — | — | -81.1 | — | — | -122.7 | — | — | -118.7 |
| 自由现金流 | — | — | -34.5 | — | — | -112 | — | — | -120.8 |
| 股份数 | 71 | — | — | 75.2 | — | — | 71 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 397 | — | — | 408.4 | — | — | 515.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LKFTLakefront Biotherapeutics NV | US$2.1B | +5.6% | — | -7.2% | +27.5% |
| HRMY哈莫尼生物科学 | US$2.2B | +20.5% | 11.9× | -13.6% | +39.9% |
| PRGO培瑞克 | US$2.2B | -14.9% | — | -17.1% | +55.9% |
| PVLA帕尔维拉治疗 | US$2.2B | +103.7% | — | -3.3% | +83.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。