PUBLIC RESEARCH DOSSIER
ZWS · NYSEZurn Elkay Water Solutions Corp
Manufacturing · General Industrial Machinery & Equipment完成交易日收盘US$44.12-1.23%行情日期 2026-11-03 · 非实时
公开资料页汇总Zurn Elkay Water Solutions Corp（ZWS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZWSUS$44.12
查看图表数据
| 日期 | ZWS |
|---|---|
| 2025-10-31 | 46.68 |
| 2025-11-03 | 46.61 |
| 2025-11-04 | 46.45 |
| 2025-11-05 | 47.7 |
| 2025-11-06 | 47.2 |
| 2025-11-07 | 47.03 |
| 2025-11-10 | 47.17 |
| 2025-11-11 | 47.65 |
| 2025-11-12 | 47.08 |
| 2025-11-13 | 45.97 |
| 2025-11-14 | 45.66 |
| 2025-11-17 | 44.44 |
| 2025-11-18 | 44.69 |
| 2025-11-19 | 45.04 |
| 2025-11-20 | 45.11 |
| 2025-11-21 | 46.31 |
| 2025-11-24 | 46.97 |
| 2025-11-25 | 47.7 |
| 2025-11-26 | 47.81 |
| 2025-11-28 | 47.38 |
| 2025-12-01 | 47.42 |
| 2025-12-02 | 47.5 |
| 2025-12-03 | 47.13 |
| 2025-12-04 | 46.61 |
| 2025-12-05 | 46.55 |
| 2025-12-08 | 46.07 |
| 2025-12-09 | 45.62 |
| 2025-12-10 | 46.55 |
| 2025-12-11 | 47.27 |
| 2025-12-12 | 46.82 |
| 2025-12-15 | 47.1 |
| 2025-12-16 | 46.84 |
| 2025-12-17 | 46.33 |
| 2025-12-18 | 47.04 |
| 2025-12-19 | 47.18 |
| 2025-12-22 | 47.85 |
| 2025-12-23 | 47.47 |
| 2025-12-24 | 47.63 |
| 2025-12-26 | 47.52 |
| 2025-12-29 | 47.45 |
| 2025-12-30 | 47 |
| 2025-12-31 | 46.18 |
| 2026-01-02 | 46.54 |
| 2026-01-05 | 46.42 |
| 2026-01-06 | 46.03 |
| 2026-01-07 | 45.87 |
| 2026-01-08 | 45.57 |
| 2026-01-09 | 45.69 |
| 2026-01-12 | 45.84 |
| 2026-01-13 | 45.85 |
| 2026-01-14 | 46.24 |
| 2026-01-15 | 46.95 |
| 2026-01-16 | 46.95 |
| 2026-01-20 | 45.94 |
| 2026-01-21 | 46.48 |
| 2026-01-22 | 47.24 |
| 2026-01-23 | 46.49 |
| 2026-01-26 | 46.76 |
| 2026-01-27 | 46.54 |
| 2026-01-28 | 45.84 |
| 2026-01-29 | 46.21 |
| 2026-01-30 | 45.8 |
| 2026-02-02 | 46.62 |
| 2026-02-03 | 46.75 |
| 2026-02-04 | 51.42 |
| 2026-02-05 | 50.77 |
| 2026-02-06 | 52.43 |
| 2026-02-09 | 52.18 |
| 2026-02-10 | 51.38 |
| 2026-02-11 | 51.21 |
| 2026-02-12 | 51.04 |
| 2026-02-13 | 50.96 |
| 2026-02-17 | 50.78 |
| 2026-02-18 | 50.87 |
| 2026-02-19 | 50.57 |
| 2026-02-20 | 50.62 |
| 2026-02-23 | 49.7 |
| 2026-02-24 | 50.38 |
| 2026-02-25 | 50.4 |
| 2026-02-26 | 50.73 |
| 2026-02-27 | 50.75 |
| 2026-03-02 | 50.73 |
| 2026-03-03 | 50.05 |
| 2026-03-04 | 50.1 |
| 2026-03-05 | 48.22 |
| 2026-03-06 | 47.17 |
| 2026-03-09 | 47.08 |
| 2026-03-10 | 47.07 |
| 2026-03-11 | 46.8 |
| 2026-03-12 | 45.65 |
| 2026-03-13 | 45.52 |
| 2026-03-16 | 44.98 |
| 2026-03-17 | 45.02 |
| 2026-03-18 | 44.14 |
| 2026-03-19 | 43.84 |
| 2026-03-20 | 43.59 |
| 2026-03-23 | 44.96 |
| 2026-03-24 | 45.26 |
| 2026-03-25 | 46 |
| 2026-03-26 | 44.61 |
| 2026-03-27 | 44.17 |
| 2026-03-30 | 43.5 |
| 2026-03-31 | 44.64 |
| 2026-04-01 | 44.9 |
| 2026-04-02 | 44.82 |
| 2026-04-06 | 44.99 |
| 2026-04-07 | 45.19 |
| 2026-04-08 | 47.39 |
| 2026-04-09 | 47.89 |
| 2026-04-10 | 47.52 |
| 2026-04-13 | 49.38 |
| 2026-04-14 | 49.13 |
| 2026-04-15 | 47.17 |
| 2026-04-16 | 46.3 |
| 2026-04-17 | 47.53 |
| 2026-04-20 | 47.56 |
| 2026-04-21 | 47.72 |
| 2026-04-22 | 52.24 |
| 2026-04-23 | 52.52 |
| 2026-04-24 | 52.23 |
| 2026-04-27 | 52.56 |
| 2026-04-28 | 51.89 |
| 2026-04-29 | 50.65 |
| 2026-04-30 | 51.72 |
| 2026-05-01 | 51.05 |
| 2026-05-04 | 50.07 |
| 2026-05-05 | 50.47 |
| 2026-05-06 | 50.92 |
| 2026-05-07 | 50.82 |
| 2026-05-08 | 50.96 |
| 2026-05-11 | 50.79 |
| 2026-05-12 | 49.54 |
| 2026-05-13 | 48.61 |
| 2026-05-14 | 49.44 |
| 2026-05-15 | 47.84 |
| 2026-05-18 | 47.8 |
| 2026-05-19 | 46.16 |
| 2026-05-20 | 47.71 |
| 2026-05-21 | 47.47 |
| 2026-05-22 | 47.89 |
| 2026-05-26 | 48.72 |
| 2026-05-27 | 48.69 |
| 2026-05-28 | 46.9 |
| 2026-05-29 | 46.89 |
| 2026-06-01 | 46.61 |
| 2026-06-02 | 47.34 |
| 2026-06-03 | 47.32 |
| 2026-06-04 | 47.34 |
| 2026-06-05 | 47.26 |
| 2026-06-08 | 47.11 |
| 2026-06-09 | 48.21 |
| 2026-06-10 | 47.01 |
| 2026-06-11 | 48.02 |
| 2026-06-12 | 48.28 |
| 2026-06-15 | 48.72 |
| 2026-06-16 | 49.46 |
| 2026-06-17 | 48.26 |
| 2026-06-18 | 49.87 |
| 2026-06-22 | 49.53 |
| 2026-06-23 | 48.15 |
| 2026-06-24 | 50.09 |
| 2026-06-25 | 51.17 |
| 2026-06-26 | 50.76 |
| 2026-06-29 | 49.81 |
| 2026-06-30 | 50.42 |
| 2026-07-01 | 48.9 |
| 2026-07-02 | 49.05 |
| 2026-07-06 | 49.04 |
| 2026-07-07 | 47.35 |
| 2026-07-08 | 46.69 |
| 2026-07-09 | 46.66 |
| 2026-07-10 | 47.24 |
| 2026-07-13 | 46.82 |
| 2026-07-14 | 47.4 |
| 2026-07-15 | 47.52 |
| 2026-07-16 | 48.27 |
| 2026-07-17 | 47.62 |
| 2026-07-20 | 47.69 |
| 2026-07-21 | 47.16 |
| 2026-07-22 | 47.37 |
| 2026-07-23 | 48.14 |
| 2026-07-24 | 48.27 |
| 2026-07-27 | 48.66 |
| 2026-07-28 | 49.2 |
| 2026-07-29 | 51.43 |
| 2026-07-30 | 50.01 |
| 2026-07-31 | 50.4 |
| 2026-08-03 | 51.08 |
| 2026-08-04 | 53.06 |
| 2026-08-05 | 52.64 |
| 2026-08-06 | 51.72 |
| 2026-08-07 | 51.3 |
| 2026-08-10 | 50.95 |
| 2026-08-11 | 51.7 |
| 2026-08-12 | 50.91 |
| 2026-08-13 | 50.62 |
| 2026-08-14 | 50.86 |
| 2026-08-17 | 50.2 |
| 2026-08-18 | 49.1 |
| 2026-08-19 | 49.48 |
| 2026-08-20 | 48.82 |
| 2026-08-21 | 49.01 |
| 2026-08-24 | 48.86 |
| 2026-08-25 | 48.82 |
| 2026-08-26 | 49.22 |
| 2026-08-27 | 48.55 |
| 2026-08-28 | 48.05 |
| 2026-08-31 | 47.8 |
| 2026-09-01 | 46.64 |
| 2026-09-02 | 46.9 |
| 2026-09-03 | 47.62 |
| 2026-09-04 | 47.61 |
| 2026-09-08 | 47.33 |
| 2026-09-09 | 46.63 |
| 2026-09-10 | 45.52 |
| 2026-09-11 | 46.18 |
| 2026-09-14 | 46.09 |
| 2026-09-15 | 46.18 |
| 2026-09-16 | 45.89 |
| 2026-09-17 | 45.73 |
| 2026-09-18 | 46.07 |
| 2026-09-21 | 46.2 |
| 2026-09-22 | 46.91 |
| 2026-09-23 | 46.78 |
| 2026-09-24 | 46.6 |
| 2026-09-25 | 46.65 |
| 2026-09-28 | 46.73 |
| 2026-09-29 | 46.79 |
| 2026-09-30 | 46.47 |
| 2026-10-01 | 47.2 |
| 2026-10-02 | 47.67 |
| 2026-10-05 | 47.99 |
| 2026-10-06 | 47.85 |
| 2026-10-07 | 46.48 |
| 2026-10-08 | 46.24 |
| 2026-10-09 | 46.57 |
| 2026-10-12 | 46.85 |
| 2026-10-13 | 47.19 |
| 2026-10-14 | 47.09 |
| 2026-10-15 | 46.83 |
| 2026-10-16 | 47.06 |
| 2026-10-19 | 47.12 |
| 2026-10-20 | 47.71 |
| 2026-10-21 | 48.38 |
| 2026-10-22 | 48.66 |
| 2026-10-23 | 48.55 |
| 2026-10-26 | 49.32 |
| 2026-10-27 | 49.15 |
| 2026-10-28 | 43.5 |
| 2026-10-29 | 44.73 |
| 2026-10-30 | 44.8 |
| 2026-11-02 | 44.67 |
| 2026-11-03 | 44.12 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,695.9百万美元
| 指标 | 2026-04-16 | 2026-03-31 | 2025-12-31 | 2025-04-17 | 2025-03-31 | 2024-12-31 | 2024-04-19 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,695.9 | — | — | 1,566.5 | — | — | 1,530.5 |
| 净利润 | — | — | 198 | — | — | 160.2 | — | — | 112.7 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 166.9 | — | — | 168.3 | — | — | 172.7 | — | — |
| 债务 | — | 499 | — | — | 495.8 | — | — | 495.4 | — |
| 总资产 | — | 2,684.4 | — | — | 2,608.3 | — | — | 2,664.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ZBRA斑马技术 | US$15.6B | +26.6% | 28.9× | -15.7% | +47.8% |
| IR英格索兰 | US$32.5B | +9.6% | 34.2× | -14.3% | +33.5% |
| ITW伊利诺伊机械 | US$81.5B | +19.2% | 25.6× | -3.6% | +21.5% |
| CMC美国工商五金 | US$7.3B | +18.5% | 11.1× | -19.7% | +35.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。