硕腾

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$82.99-0.23%行情日期 2026-11-03 · 非实时

公开资料页汇总硕腾（ZTS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZTSUS$82.99

查看图表数据

日期	ZTS
2025-10-31	141.87
2025-11-03	142.13
2025-11-04	122.54
2025-11-05	118.63
2025-11-06	117.72
2025-11-07	118.39
2025-11-10	117.94
2025-11-11	118.27
2025-11-12	119.38
2025-11-13	119.29
2025-11-14	118.96
2025-11-17	116.97
2025-11-18	116.32
2025-11-19	115.28
2025-11-20	114.1
2025-11-21	120.18
2025-11-24	120.98
2025-11-25	125.92
2025-11-26	125.72
2025-11-28	126.2
2025-12-01	125.29
2025-12-02	122.52
2025-12-03	120.68
2025-12-04	118.55
2025-12-05	116.82
2025-12-08	116.34
2025-12-09	113.97
2025-12-10	116.25
2025-12-11	115.85
2025-12-12	116.83
2025-12-15	119.12
2025-12-16	121.33
2025-12-17	120.37
2025-12-18	120.87
2025-12-19	120.36
2025-12-22	121.87
2025-12-23	121.64
2025-12-24	123.56
2025-12-26	124.28
2025-12-29	124.04
2025-12-30	124.46
2025-12-31	123.88
2026-01-02	123.98
2026-01-05	127.38
2026-01-06	127.36
2026-01-07	123.73
2026-01-08	124.89
2026-01-09	125.21
2026-01-12	123.39
2026-01-13	122.7
2026-01-14	123.9
2026-01-15	123.35
2026-01-16	122.73
2026-01-20	121.86
2026-01-21	123.68
2026-01-22	123.01
2026-01-23	122.66
2026-01-26	122.53
2026-01-27	123.56
2026-01-28	120.57
2026-01-29	120.36
2026-01-30	123.42
2026-02-02	123.54
2026-02-03	121.04
2026-02-04	125.28
2026-02-05	125.31
2026-02-06	126
2026-02-09	125.88
2026-02-10	126.7
2026-02-11	127.23
2026-02-12	124.24
2026-02-13	125.23
2026-02-17	124.16
2026-02-18	127.69
2026-02-19	125.86
2026-02-20	127.34
2026-02-23	124.38
2026-02-24	127.22
2026-02-25	127.51
2026-02-26	128.31
2026-02-27	129.63
2026-03-02	127.52
2026-03-03	124.52
2026-03-04	124.55
2026-03-05	120.86
2026-03-06	120.07
2026-03-09	120.99
2026-03-10	119.14
2026-03-11	118.45
2026-03-12	114.17
2026-03-13	114.33
2026-03-16	116.83
2026-03-17	120.32
2026-03-18	116.04
2026-03-19	114.69
2026-03-20	114.38
2026-03-23	113.94
2026-03-24	114.63
2026-03-25	115.41
2026-03-26	115.33
2026-03-27	112.08
2026-03-30	115.03
2026-03-31	116.89
2026-04-01	115.98
2026-04-02	116.62
2026-04-06	116.94
2026-04-07	115.49
2026-04-08	118.41
2026-04-09	118.65
2026-04-10	116.54
2026-04-13	118.74
2026-04-14	119.76
2026-04-15	119.41
2026-04-16	117.71
2026-04-17	121.01
2026-04-20	121.87
2026-04-21	117.36
2026-04-22	116.71
2026-04-23	115.26
2026-04-24	116.06
2026-04-27	117.06
2026-04-28	115.84
2026-04-29	113.04
2026-04-30	114.18
2026-05-01	113.37
2026-05-04	111.9
2026-05-05	111.76
2026-05-06	110.45
2026-05-07	86.71
2026-05-08	82.26
2026-05-11	76.14
2026-05-12	76.41
2026-05-13	73.83
2026-05-14	74.96
2026-05-15	73.71
2026-05-18	77.18
2026-05-19	78.37
2026-05-20	79.16
2026-05-21	79.52
2026-05-22	80.76
2026-05-26	79.68
2026-05-27	78.93
2026-05-28	77.73
2026-05-29	77.15
2026-06-01	77.02
2026-06-02	75.86
2026-06-03	77.05
2026-06-04	78.97
2026-06-05	78.89
2026-06-08	78.28
2026-06-09	81.63
2026-06-10	80.73
2026-06-11	80.84
2026-06-12	79.02
2026-06-15	79.4
2026-06-16	78.78
2026-06-17	76.73
2026-06-18	78.17
2026-06-22	75.37
2026-06-23	76.31
2026-06-24	77.63
2026-06-25	77.28
2026-06-26	75.56
2026-06-29	72.74
2026-06-30	71.36
2026-07-01	71.95
2026-07-02	74.28
2026-07-06	74.9
2026-07-07	75.76
2026-07-08	74.58
2026-07-09	74.56
2026-07-10	75.04
2026-07-13	74.87
2026-07-14	73.56
2026-07-15	74.02
2026-07-16	76.38
2026-07-17	76.03
2026-07-20	76.2
2026-07-21	75.35
2026-07-22	74.19
2026-07-23	74.57
2026-07-24	75.35
2026-07-27	76.92
2026-07-28	77.51
2026-07-29	77.93
2026-07-30	76.03
2026-07-31	77.29
2026-08-03	77.1
2026-08-04	76.04
2026-08-05	74.39
2026-08-06	77.27
2026-08-07	72.66
2026-08-10	74.83
2026-08-11	75.35
2026-08-12	73.54
2026-08-13	75.84
2026-08-14	73.79
2026-08-17	72.97
2026-08-18	73.96
2026-08-19	76.68
2026-08-20	75.02
2026-08-21	77.73
2026-08-24	77.17
2026-08-25	77.29
2026-08-26	77.52
2026-08-27	75.02
2026-08-28	77.34
2026-08-31	77.1
2026-09-01	77.25
2026-09-02	76.17
2026-09-03	76.29
2026-09-04	75.81
2026-09-08	73.56
2026-09-09	73.31
2026-09-10	72.86
2026-09-11	72.97
2026-09-14	73.67
2026-09-15	73.43
2026-09-16	73
2026-09-17	73.02
2026-09-18	71.4
2026-09-21	71.33
2026-09-22	72.86
2026-09-23	71.61
2026-09-24	70.27
2026-09-25	71.05
2026-09-28	71.43
2026-09-29	70.3
2026-09-30	69.83
2026-10-01	69.1
2026-10-02	69.69
2026-10-05	71.41
2026-10-06	71.33
2026-10-07	71.55
2026-10-08	73.08
2026-10-09	74.81
2026-10-12	75.65
2026-10-13	74.3
2026-10-14	75.29
2026-10-15	78.42
2026-10-16	79.38
2026-10-19	79.59
2026-10-20	80.04
2026-10-21	79.62
2026-10-22	81.46
2026-10-23	80.49
2026-10-26	80.44
2026-10-27	77.71
2026-10-28	77.29
2026-10-29	78.28
2026-10-30	79.72
2026-11-02	83.18
2026-11-03	82.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$34.3B

市盈率（TTM）13×

自由现金流收益率+6.7%

距52周高点-41.6%

近一年波动率+38.7%

近一年最大回撤-51.4%

区间涨跌幅

10日+3.7%起点 2026-10-20

30日+13.9%起点 2026-09-22

90日+9.8%起点 2026-06-26

180日-33.2%起点 2026-02-17

250日-32.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收9,467百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	9,467	—	—	9,256	—	—	8,544
净利润	—	—	2,673	—	—	2,486	—	—	2,344
自由现金流	—	—	2,283	—	—	2,298	—	—	1,621
股份数	413.2	—	—	443.2	—	—	453.1	—	—
债务	—	—	9,042	—	—	6,570	—	—	6,564
总资产	—	15,077	—	—	14,479	—	—	14,165	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RPRX皇家医药	US$38.2B	+78.9%	45.6×	-1.2%	+23.5%
ONC百济神州	US$40.4B	+14.8%	800.3×	-8.1%	+35.3%
ROIV罗伊万特科学	US$26B	+81.4%	—	-13.8%	+46.8%
TEVA梯瓦制药	US$48.8B	+104.8%	69.2×	-0.4%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。