Zscaler云安全

Services · Services-Computer Programming Services

完成交易日收盘US$225.09+0.58%行情日期 2026-11-03 · 非实时

公开资料页汇总Zscaler云安全（ZS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZSUS$225.09

查看图表数据

日期	ZS
2025-10-31	331.14
2025-11-03	336.27
2025-11-04	328.3
2025-11-05	323.9
2025-11-06	317.92
2025-11-07	320.01
2025-11-10	328.9
2025-11-11	331.29
2025-11-12	317.08
2025-11-13	308.6
2025-11-14	299.45
2025-11-17	294.92
2025-11-18	293.11
2025-11-19	291.81
2025-11-20	279.73
2025-11-21	275.01
2025-11-24	280.35
2025-11-25	289.73
2025-11-26	251.97
2025-11-28	251.5
2025-12-01	243.28
2025-12-02	241.68
2025-12-03	243.66
2025-12-04	241.85
2025-12-05	242.68
2025-12-08	244.88
2025-12-09	243.01
2025-12-10	243.29
2025-12-11	242.08
2025-12-12	236.28
2025-12-15	230.31
2025-12-16	232.78
2025-12-17	226.43
2025-12-18	231.09
2025-12-19	232.55
2025-12-22	232.05
2025-12-23	229.32
2025-12-24	229.6
2025-12-26	230.52
2025-12-29	228.02
2025-12-30	227.42
2025-12-31	224.92
2026-01-02	220.57
2026-01-05	222.76
2026-01-06	222.03
2026-01-07	231.16
2026-01-08	220.32
2026-01-09	216.73
2026-01-12	216.63
2026-01-13	216.85
2026-01-14	214.27
2026-01-15	210.58
2026-01-16	213.98
2026-01-20	206.32
2026-01-21	208.66
2026-01-22	208.31
2026-01-23	209.62
2026-01-26	214.55
2026-01-27	219.67
2026-01-28	213.95
2026-01-29	200.63
2026-01-30	200.01
2026-02-02	200.61
2026-02-03	188.05
2026-02-04	185.79
2026-02-05	169.39
2026-02-06	167.33
2026-02-09	170.18
2026-02-10	174.34
2026-02-11	171
2026-02-12	170.9
2026-02-13	177.72
2026-02-17	172.59
2026-02-18	172.13
2026-02-19	168.99
2026-02-20	159.75
2026-02-23	143.28
2026-02-24	149.36
2026-02-25	155.7
2026-02-26	167.36
2026-02-27	146.99
2026-03-02	148.58
2026-03-03	154.67
2026-03-04	156.21
2026-03-05	161.96
2026-03-06	164.06
2026-03-09	162.62
2026-03-10	156.61
2026-03-11	153.81
2026-03-12	151.61
2026-03-13	153.76
2026-03-16	153.69
2026-03-17	156
2026-03-18	155.99
2026-03-19	155.4
2026-03-20	151.47
2026-03-23	151.8
2026-03-24	139.41
2026-03-25	139.44
2026-03-26	141.5
2026-03-27	133.16
2026-03-30	137.26
2026-03-31	140.29
2026-04-01	136.67
2026-04-02	138.56
2026-04-06	139.52
2026-04-07	142.09
2026-04-08	137.85
2026-04-09	122.23
2026-04-10	118.05
2026-04-13	122.62
2026-04-14	122.68
2026-04-15	131.01
2026-04-16	134.33
2026-04-17	134.68
2026-04-20	134.8
2026-04-21	139.61
2026-04-22	142.66
2026-04-23	132.97
2026-04-24	135.5
2026-04-27	134.11
2026-04-28	136.07
2026-04-29	134.73
2026-04-30	130.68
2026-05-01	139.81
2026-05-04	142.2
2026-05-05	141.36
2026-05-06	138.83
2026-05-07	152.79
2026-05-08	152.13
2026-05-11	148.87
2026-05-12	146.17
2026-05-13	152.43
2026-05-14	153.7
2026-05-15	161.05
2026-05-18	174.69
2026-05-19	175.25
2026-05-20	174.45
2026-05-21	171.01
2026-05-22	182.37
2026-05-26	184.6
2026-05-27	126.41
2026-05-28	130.04
2026-05-29	139.73
2026-06-01	155.71
2026-06-02	144.15
2026-06-03	134.37
2026-06-04	135.26
2026-06-05	130.78
2026-06-08	129.25
2026-06-09	125.84
2026-06-10	124.73
2026-06-11	126.11
2026-06-12	129.52
2026-06-15	130.42
2026-06-16	127.23
2026-06-17	124.38
2026-06-18	124.85
2026-06-22	124.06
2026-06-23	126.17
2026-06-24	127.27
2026-06-25	123.8
2026-06-26	132.26
2026-06-29	137.6
2026-06-30	141.15
2026-07-01	146.45
2026-07-02	147.33
2026-07-06	150.42
2026-07-07	149.5
2026-07-08	143.55
2026-07-09	147.12
2026-07-10	139.27
2026-07-13	141.82
2026-07-14	152.09
2026-07-15	148.19
2026-07-16	146.43
2026-07-17	149.94
2026-07-20	149.82
2026-07-21	148.72
2026-07-22	142.26
2026-07-23	139.7
2026-07-24	142.32
2026-07-27	147.3
2026-07-28	151.63
2026-07-29	153.77
2026-07-30	148.39
2026-07-31	151.2
2026-08-03	154.46
2026-08-04	163.22
2026-08-05	161.65
2026-08-06	162.6
2026-08-07	168.68
2026-08-10	176.68
2026-08-11	178.55
2026-08-12	177.32
2026-08-13	188.18
2026-08-14	183.6
2026-08-17	184.44
2026-08-18	185.7
2026-08-19	184.6
2026-08-20	174.95
2026-08-21	181.75
2026-08-24	176.06
2026-08-25	168.42
2026-08-26	170.31
2026-08-27	187.3
2026-08-28	184.23
2026-08-31	188.39
2026-09-01	178.37
2026-09-02	172.73
2026-09-03	177.8
2026-09-04	169.8
2026-09-08	161.94
2026-09-09	166.1
2026-09-10	163.48
2026-09-11	164.54
2026-09-14	191.73
2026-09-15	193.89
2026-09-16	191.58
2026-09-17	197.47
2026-09-18	197.31
2026-09-21	207.13
2026-09-22	210.18
2026-09-23	214.45
2026-09-24	214.64
2026-09-25	193.05
2026-09-28	199.39
2026-09-29	198.36
2026-09-30	199.42
2026-10-01	198.78
2026-10-02	196.6
2026-10-05	201.8
2026-10-06	212.25
2026-10-07	213.55
2026-10-08	216.81
2026-10-09	233.73
2026-10-12	225.78
2026-10-13	228.66
2026-10-14	220.79
2026-10-15	220.43
2026-10-16	207.38
2026-10-19	212.53
2026-10-20	214.51
2026-10-21	231.33
2026-10-22	237.76
2026-10-23	255.15
2026-10-26	260.45
2026-10-27	260.15
2026-10-28	255.8
2026-10-29	247.82
2026-10-30	237.83
2026-11-02	223.79
2026-11-03	225.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$36.7B

市盈率（TTM）—

自由现金流收益率+2.3%

距52周高点-33.1%

近一年波动率+67.7%

近一年最大回撤-64.9%

区间涨跌幅

10日+4.9%起点 2026-10-20

30日+7.1%起点 2026-09-22

90日+70.2%起点 2026-06-26

180日+30.4%起点 2026-02-17

250日-31.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-31营收3,352.5百万美元

指标	2026-08-27	2026-07-31	2025-08-29	2025-07-31	2024-08-30	2024-07-31
营收	—	3,352.5	—	2,673.1	—	2,167.8
净利润	—	-63.2	—	-41.5	—	-57.7
自由现金流	—	852.4	—	808.2	—	635.3
股份数	163.1	—	158.3	—	152.5	—
债务	—	—	—	—	—	—
总资产	—	7,866.7	—	6,419.9	—	4,705

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CTSH高知特	US$28.5B	-10.4%	11.1×	-25.1%	+43.3%
VRSN威瑞信	US$28.2B	+32.3%	33.3×	+1.6%	+28.3%
INFY印孚瑟斯	US$48.4B	-25.2%	—	-39.7%	+41.8%
EPAMEPAM系统	US$7.1B	-12.8%	17.7×	-37.6%	+52%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。