Ermenegildo Zegna N.V.

Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl

完成交易日收盘US$13.91-0.86%行情日期 2026-11-03 · 非实时

公开资料页汇总Ermenegildo Zegna N.V.（ZGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZGNUS$13.91

查看图表数据

日期	ZGN
2025-10-31	10.12
2025-11-03	9.87
2025-11-04	9.75
2025-11-05	9.97
2025-11-06	9.66
2025-11-07	9.72
2025-11-10	9.89
2025-11-11	10.11
2025-11-12	10.31
2025-11-13	9.79
2025-11-14	9.7
2025-11-17	9.61
2025-11-18	9.81
2025-11-19	9.61
2025-11-20	9.75
2025-11-21	10.13
2025-11-24	10.23
2025-11-25	10.45
2025-11-26	10.62
2025-11-28	10.58
2025-12-01	10.46
2025-12-02	10.54
2025-12-03	10.8
2025-12-04	10.52
2025-12-05	10.55
2025-12-08	10.43
2025-12-09	10.12
2025-12-10	10.31
2025-12-11	10.56
2025-12-12	10.37
2025-12-15	10.23
2025-12-16	10.17
2025-12-17	10.16
2025-12-18	10.28
2025-12-19	10.53
2025-12-22	10.54
2025-12-23	10.48
2025-12-24	10.37
2025-12-26	10.38
2025-12-29	10.3
2025-12-30	10.23
2025-12-31	10.16
2026-01-02	10.34
2026-01-05	10.32
2026-01-06	10.61
2026-01-07	10.37
2026-01-08	10.71
2026-01-09	10.74
2026-01-12	10.58
2026-01-13	10.7
2026-01-14	10.75
2026-01-15	10.92
2026-01-16	9.48
2026-01-20	9.48
2026-01-21	9.96
2026-01-22	9.78
2026-01-23	9.54
2026-01-26	9.51
2026-01-27	9.19
2026-01-28	8.78
2026-01-29	8.86
2026-01-30	8.61
2026-02-02	8.92
2026-02-03	9.23
2026-02-04	9.62
2026-02-05	9.94
2026-02-06	10.3
2026-02-09	10.41
2026-02-10	10.67
2026-02-11	10.71
2026-02-12	10.88
2026-02-13	10.94
2026-02-17	11.74
2026-02-18	11.16
2026-02-19	11.36
2026-02-20	11.35
2026-02-23	10.98
2026-02-24	11
2026-02-25	11.5
2026-02-26	11.5
2026-02-27	11.17
2026-03-02	11.2
2026-03-03	10.92
2026-03-04	10.85
2026-03-05	10.57
2026-03-06	10.38
2026-03-09	10.32
2026-03-10	10.63
2026-03-11	10.46
2026-03-12	9.96
2026-03-13	9.61
2026-03-16	9.81
2026-03-17	9.66
2026-03-18	9.43
2026-03-19	9.17
2026-03-20	9.59
2026-03-23	9.92
2026-03-24	10.14
2026-03-25	10.14
2026-03-26	9.82
2026-03-27	9.67
2026-03-30	9.76
2026-03-31	10.33
2026-04-01	10.76
2026-04-02	10.46
2026-04-06	10.63
2026-04-07	10.29
2026-04-08	10.95
2026-04-09	11.45
2026-04-10	11.41
2026-04-13	11.36
2026-04-14	11.44
2026-04-15	11.4
2026-04-16	11.45
2026-04-17	12.04
2026-04-20	12.24
2026-04-21	12.03
2026-04-22	11.91
2026-04-23	11.85
2026-04-24	11.85
2026-04-27	11.79
2026-04-28	11.69
2026-04-29	11.41
2026-04-30	12.01
2026-05-01	12.33
2026-05-04	11.73
2026-05-05	12.01
2026-05-06	12.83
2026-05-07	12.93
2026-05-08	13.04
2026-05-11	12.4
2026-05-12	12.28
2026-05-13	12.6
2026-05-14	12.57
2026-05-15	12.47
2026-05-18	12.58
2026-05-19	12.41
2026-05-20	13.26
2026-05-21	13.23
2026-05-22	13.18
2026-05-26	13.56
2026-05-27	14.28
2026-05-28	14.79
2026-05-29	14.57
2026-06-01	14.36
2026-06-02	14.47
2026-06-03	14.6
2026-06-04	14.79
2026-06-05	14.52
2026-06-08	14.69
2026-06-09	14.65
2026-06-10	14.27
2026-06-11	14.77
2026-06-12	14.57
2026-06-15	14.64
2026-06-16	14.36
2026-06-17	13.79
2026-06-18	13.75
2026-06-22	13.4
2026-06-23	13
2026-06-24	12.99
2026-06-25	12.79
2026-06-26	13.03
2026-06-29	12.76
2026-06-30	12.91
2026-07-01	12.88
2026-07-02	13.05
2026-07-06	13.48
2026-07-07	13.62
2026-07-08	13.36
2026-07-09	13.57
2026-07-10	13.44
2026-07-13	13.16
2026-07-14	13.02
2026-07-15	13.44
2026-07-16	14.43
2026-07-17	13.9
2026-07-20	13.95
2026-07-21	14.21
2026-07-22	13.88
2026-07-23	13.81
2026-07-24	14.32
2026-07-27	14.89
2026-07-28	14.97
2026-07-29	14.93
2026-07-30	14.85
2026-07-31	14.71
2026-08-03	15.25
2026-08-04	15.06
2026-08-05	15.21
2026-08-06	14.8
2026-08-07	14.91
2026-08-10	14.8
2026-08-11	14.15
2026-08-12	14.03
2026-08-13	13.91
2026-08-14	13.76
2026-08-17	13.37
2026-08-18	13.47
2026-08-19	13.77
2026-08-20	13.63
2026-08-21	13.9
2026-08-24	13.86
2026-08-25	13.65
2026-08-26	13.73
2026-08-27	13.64
2026-08-28	13.73
2026-08-31	13.58
2026-09-01	13.04
2026-09-02	12.56
2026-09-03	12.65
2026-09-04	12.56
2026-09-08	12.03
2026-09-09	11.7
2026-09-10	11.63
2026-09-11	11.61
2026-09-14	11.63
2026-09-15	11.6
2026-09-16	11.8
2026-09-17	12.36
2026-09-18	12.29
2026-09-21	12.42
2026-09-22	12.51
2026-09-23	12.44
2026-09-24	12.47
2026-09-25	12.73
2026-09-28	12.64
2026-09-29	12.62
2026-09-30	12.5
2026-10-01	12.62
2026-10-02	12.52
2026-10-05	12.54
2026-10-06	12.5
2026-10-07	12.19
2026-10-08	12.52
2026-10-09	12.68
2026-10-12	12.6
2026-10-13	12.94
2026-10-14	12.79
2026-10-15	13.35
2026-10-16	12.91
2026-10-19	12.75
2026-10-20	12.77
2026-10-21	12.92
2026-10-22	13.85
2026-10-23	13.48
2026-10-26	13.41
2026-10-27	13.37
2026-10-28	13.28
2026-10-29	13.41
2026-10-30	13.49
2026-11-02	14.03
2026-11-03	13.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-8.8%

近一年波动率+41.1%

近一年最大回撤-23.9%

区间涨跌幅

10日+8.9%起点 2026-10-20

30日+11.2%起点 2026-09-22

90日+6.7%起点 2026-06-26

180日+18.5%起点 2026-02-17

250日+42.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
COLM哥伦比亚户外	US$3.6B	+42.7%	17.4×	-1.5%	+36.9%
FIGS菲格斯	US$3.5B	+182.1%	65.8×	-3.4%	+70.6%
LEVI李维斯	US$8.8B	+19.7%	15.2×	-10.4%	+33.3%
GIIIG III APPAREL GROUP LTD /DE/	US$1.3B	+17.6%	9.9×	-14.9%	+34.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。