齐洛

Services · Services-Business Services, NEC

完成交易日收盘US$31.35-4.71%行情日期 2026-11-03 · 非实时

公开资料页汇总齐洛（ZG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZGUS$31.35

查看图表数据

日期	ZG
2025-10-31	71.53
2025-11-03	71.44
2025-11-04	69.92
2025-11-05	70.13
2025-11-06	69.73
2025-11-07	70.81
2025-11-10	70.82
2025-11-11	71.87
2025-11-12	69.98
2025-11-13	68.68
2025-11-14	67.21
2025-11-17	67.1
2025-11-18	65.95
2025-11-19	66.85
2025-11-20	65.71
2025-11-21	69.98
2025-11-24	70.57
2025-11-25	72.24
2025-11-26	72.52
2025-11-28	72.35
2025-12-01	71.58
2025-12-02	70.18
2025-12-03	73.87
2025-12-04	73.37
2025-12-05	71.89
2025-12-08	70.45
2025-12-09	72.35
2025-12-10	73.35
2025-12-11	73.43
2025-12-12	72.38
2025-12-15	66.67
2025-12-16	68.92
2025-12-17	67.54
2025-12-18	66.59
2025-12-19	67.97
2025-12-22	67.96
2025-12-23	68.17
2025-12-24	68.85
2025-12-26	69.59
2025-12-29	69.93
2025-12-30	69.34
2025-12-31	68.23
2026-01-02	65.61
2026-01-05	65.71
2026-01-06	65.88
2026-01-07	67.43
2026-01-08	68.54
2026-01-09	67.16
2026-01-12	67.14
2026-01-13	67.8
2026-01-14	66.79
2026-01-15	67.17
2026-01-16	67.66
2026-01-20	65.06
2026-01-21	64.59
2026-01-22	67.95
2026-01-23	67.34
2026-01-26	68.36
2026-01-27	65.73
2026-01-28	65
2026-01-29	65.21
2026-01-30	62.24
2026-02-02	61.75
2026-02-03	58.7
2026-02-04	56.66
2026-02-05	53.72
2026-02-06	54.5
2026-02-09	53.94
2026-02-10	54.42
2026-02-11	45.1
2026-02-12	43.7
2026-02-13	43.3
2026-02-17	43.99
2026-02-18	44.92
2026-02-19	45.54
2026-02-20	45.42
2026-02-23	42.81
2026-02-24	43.84
2026-02-25	45.43
2026-02-26	46.52
2026-02-27	44.8
2026-03-02	43.7
2026-03-03	45.52
2026-03-04	46.1
2026-03-05	47.01
2026-03-06	45.97
2026-03-09	45.14
2026-03-10	43.7
2026-03-11	44.35
2026-03-12	40.81
2026-03-13	42.15
2026-03-16	42.27
2026-03-17	45.05
2026-03-18	45.71
2026-03-19	44.89
2026-03-20	43.53
2026-03-23	44.71
2026-03-24	45.09
2026-03-25	43.4
2026-03-26	42.04
2026-03-27	40.41
2026-03-30	40.63
2026-03-31	41.39
2026-04-01	40.47
2026-04-02	40.64
2026-04-06	41.81
2026-04-07	40.92
2026-04-08	41.56
2026-04-09	40.65
2026-04-10	39.94
2026-04-13	40.63
2026-04-14	41
2026-04-15	43.62
2026-04-16	44.1
2026-04-17	47.01
2026-04-20	47.44
2026-04-21	46.18
2026-04-22	46.06
2026-04-23	44.5
2026-04-24	45.63
2026-04-27	45.69
2026-04-28	44.91
2026-04-29	43.45
2026-04-30	44.61
2026-05-01	45.5
2026-05-04	44.27
2026-05-05	43.88
2026-05-06	44.83
2026-05-07	44.04
2026-05-08	41.94
2026-05-11	40.65
2026-05-12	39.84
2026-05-13	38.88
2026-05-14	37.86
2026-05-15	38.06
2026-05-18	37.61
2026-05-19	36.42
2026-05-20	36.92
2026-05-21	37.25
2026-05-22	36.88
2026-05-26	36.21
2026-05-27	36.37
2026-05-28	35.8
2026-05-29	35.36
2026-06-01	36.44
2026-06-02	36.58
2026-06-03	35.59
2026-06-04	35.98
2026-06-05	35.39
2026-06-08	34.77
2026-06-09	35.83
2026-06-10	34.1
2026-06-11	33.05
2026-06-12	32.22
2026-06-15	32.68
2026-06-16	33.51
2026-06-17	32.25
2026-06-18	32.49
2026-06-22	30.46
2026-06-23	30.56
2026-06-24	30.5
2026-06-25	29.14
2026-06-26	31.18
2026-06-29	31.39
2026-06-30	31.37
2026-07-01	32.65
2026-07-02	33.42
2026-07-06	32.95
2026-07-07	32.69
2026-07-08	32.13
2026-07-09	33.21
2026-07-10	32
2026-07-13	31.94
2026-07-14	31.8
2026-07-15	33.74
2026-07-16	33.99
2026-07-17	33.71
2026-07-20	32.84
2026-07-21	31.8
2026-07-22	31.35
2026-07-23	29.56
2026-07-24	30.68
2026-07-27	31.99
2026-07-28	33.81
2026-07-29	34.32
2026-07-30	34.05
2026-07-31	34.69
2026-08-03	35.8
2026-08-04	37.03
2026-08-05	36.89
2026-08-06	33.76
2026-08-07	33.95
2026-08-10	34.07
2026-08-11	34.27
2026-08-12	33.49
2026-08-13	36.23
2026-08-14	35.16
2026-08-17	34.32
2026-08-18	35.28
2026-08-19	37.44
2026-08-20	36.57
2026-08-21	36.78
2026-08-24	37.95
2026-08-25	37.09
2026-08-26	35.98
2026-08-27	36.35
2026-08-28	36.61
2026-08-31	35.79
2026-09-01	34.36
2026-09-02	35.44
2026-09-03	36.04
2026-09-04	35.32
2026-09-08	33.03
2026-09-09	32.81
2026-09-10	31.88
2026-09-11	33.23
2026-09-14	33.83
2026-09-15	33.18
2026-09-16	32
2026-09-17	30.66
2026-09-18	30.25
2026-09-21	31.13
2026-09-22	31.59
2026-09-23	29.35
2026-09-24	28.91
2026-09-25	29.3
2026-09-28	28.15
2026-09-29	28.01
2026-09-30	27.7
2026-10-01	28.41
2026-10-02	28.1
2026-10-05	28.13
2026-10-06	28.36
2026-10-07	27.97
2026-10-08	29.9
2026-10-09	29.87
2026-10-12	28.69
2026-10-13	28.85
2026-10-14	29.27
2026-10-15	32.43
2026-10-16	31.88
2026-10-19	31.82
2026-10-20	33.29
2026-10-21	32.41
2026-10-22	35.14
2026-10-23	34.05
2026-10-26	33.73
2026-10-27	33.18
2026-10-28	31.87
2026-10-29	32.1
2026-10-30	31.89
2026-11-02	32.9
2026-11-03	31.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.3B

市盈率（TTM）133.3×

自由现金流收益率+3.2%

距52周高点-57.6%

近一年波动率+50.2%

近一年最大回撤-62.5%

区间涨跌幅

10日-5.8%起点 2026-10-20

30日-0.8%起点 2026-09-22

90日+0.6%起点 2026-06-26

180日-28.7%起点 2026-02-17

250日-55.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,583百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,583	—	2,236	—	1,945
净利润	—	23	—	-112	—	-158
自由现金流	—	235	—	285	—	219
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	5,305	—	5,416	—	6,628	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ANDGAndersen Group Inc.	US$7.5B	—	—	—	—
ETSY埃特西	US$7.7B	+54.2%	7.8×	-2.8%	+49%
XMTRXometry, Inc.	US$6.4B	+77.7%	—	+0.2%	+86.2%
EXLS伊克赛尔服务控股	US$6.4B	+6.5%	24.4×	-2.9%	+41.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。