PUBLIC RESEARCH DOSSIER
ZETA · NYSE泽塔全球
Services · Services-Prepackaged Software完成交易日收盘US$30.97+1.47%行情日期 2026-11-03 · 非实时
公开资料页汇总泽塔全球（ZETA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZETAUS$30.97
查看图表数据
| 日期 | ZETA |
|---|---|
| 2025-10-31 | 17.99 |
| 2025-11-03 | 17.62 |
| 2025-11-04 | 16.7 |
| 2025-11-05 | 19.94 |
| 2025-11-06 | 19.58 |
| 2025-11-07 | 19.51 |
| 2025-11-10 | 19.89 |
| 2025-11-11 | 19.8 |
| 2025-11-12 | 20.47 |
| 2025-11-13 | 18.51 |
| 2025-11-14 | 18.44 |
| 2025-11-17 | 17.3 |
| 2025-11-18 | 17.34 |
| 2025-11-19 | 16.88 |
| 2025-11-20 | 16.3 |
| 2025-11-21 | 17.27 |
| 2025-11-24 | 17.48 |
| 2025-11-25 | 18.03 |
| 2025-11-26 | 18.17 |
| 2025-11-28 | 18.25 |
| 2025-12-01 | 17.94 |
| 2025-12-02 | 17.7 |
| 2025-12-03 | 18.4 |
| 2025-12-04 | 18.55 |
| 2025-12-05 | 19.05 |
| 2025-12-08 | 19.18 |
| 2025-12-09 | 19.27 |
| 2025-12-10 | 19.51 |
| 2025-12-11 | 19.51 |
| 2025-12-12 | 18.56 |
| 2025-12-15 | 17.49 |
| 2025-12-16 | 18.14 |
| 2025-12-17 | 17.39 |
| 2025-12-18 | 17.87 |
| 2025-12-19 | 17.99 |
| 2025-12-22 | 18.32 |
| 2025-12-23 | 18.35 |
| 2025-12-24 | 19.11 |
| 2025-12-26 | 20.7 |
| 2025-12-29 | 20.41 |
| 2025-12-30 | 20.8 |
| 2025-12-31 | 20.35 |
| 2026-01-02 | 19.91 |
| 2026-01-05 | 21.67 |
| 2026-01-06 | 23.8 |
| 2026-01-07 | 23.16 |
| 2026-01-08 | 23.65 |
| 2026-01-09 | 24.4 |
| 2026-01-12 | 24.28 |
| 2026-01-13 | 23.51 |
| 2026-01-14 | 22.29 |
| 2026-01-15 | 21.58 |
| 2026-01-16 | 20.26 |
| 2026-01-20 | 20.01 |
| 2026-01-21 | 20.45 |
| 2026-01-22 | 21.67 |
| 2026-01-23 | 21.75 |
| 2026-01-26 | 21.07 |
| 2026-01-27 | 20.01 |
| 2026-01-28 | 20.31 |
| 2026-01-29 | 19.47 |
| 2026-01-30 | 18.58 |
| 2026-02-02 | 18.68 |
| 2026-02-03 | 17.72 |
| 2026-02-04 | 17.37 |
| 2026-02-05 | 16 |
| 2026-02-06 | 16.89 |
| 2026-02-09 | 16.97 |
| 2026-02-10 | 17.17 |
| 2026-02-11 | 16.01 |
| 2026-02-12 | 14.98 |
| 2026-02-13 | 15.46 |
| 2026-02-17 | 15.31 |
| 2026-02-18 | 15.84 |
| 2026-02-19 | 15.68 |
| 2026-02-20 | 16.31 |
| 2026-02-23 | 14.98 |
| 2026-02-24 | 16.98 |
| 2026-02-25 | 17.85 |
| 2026-02-26 | 18.06 |
| 2026-02-27 | 16.95 |
| 2026-03-02 | 17.38 |
| 2026-03-03 | 18.04 |
| 2026-03-04 | 18.76 |
| 2026-03-05 | 18.91 |
| 2026-03-06 | 18.84 |
| 2026-03-09 | 19.08 |
| 2026-03-10 | 18.32 |
| 2026-03-11 | 18.24 |
| 2026-03-12 | 18.05 |
| 2026-03-13 | 17.84 |
| 2026-03-16 | 17.91 |
| 2026-03-17 | 18.03 |
| 2026-03-18 | 17.22 |
| 2026-03-19 | 17.23 |
| 2026-03-20 | 16.95 |
| 2026-03-23 | 17.66 |
| 2026-03-24 | 16.15 |
| 2026-03-25 | 16.36 |
| 2026-03-26 | 16.08 |
| 2026-03-27 | 14.55 |
| 2026-03-30 | 14.81 |
| 2026-03-31 | 15.92 |
| 2026-04-01 | 15.73 |
| 2026-04-02 | 15.79 |
| 2026-04-06 | 15.81 |
| 2026-04-07 | 15.72 |
| 2026-04-08 | 15.72 |
| 2026-04-09 | 15.32 |
| 2026-04-10 | 14.61 |
| 2026-04-13 | 15.63 |
| 2026-04-14 | 16.2 |
| 2026-04-15 | 17.37 |
| 2026-04-16 | 17.42 |
| 2026-04-17 | 17.98 |
| 2026-04-20 | 18.15 |
| 2026-04-21 | 17.81 |
| 2026-04-22 | 18.16 |
| 2026-04-23 | 17.09 |
| 2026-04-24 | 17.53 |
| 2026-04-27 | 18.09 |
| 2026-04-28 | 17.77 |
| 2026-04-29 | 17.81 |
| 2026-04-30 | 18.42 |
| 2026-05-01 | 18.6 |
| 2026-05-04 | 18.46 |
| 2026-05-05 | 17.85 |
| 2026-05-06 | 17.23 |
| 2026-05-07 | 17.28 |
| 2026-05-08 | 17.14 |
| 2026-05-11 | 16.51 |
| 2026-05-12 | 16.25 |
| 2026-05-13 | 16.04 |
| 2026-05-14 | 16.58 |
| 2026-05-15 | 17.19 |
| 2026-05-18 | 19.19 |
| 2026-05-19 | 18.3 |
| 2026-05-20 | 18.34 |
| 2026-05-21 | 18.05 |
| 2026-05-22 | 18.79 |
| 2026-05-26 | 19.65 |
| 2026-05-27 | 19.46 |
| 2026-05-28 | 20.18 |
| 2026-05-29 | 22.89 |
| 2026-06-01 | 25.22 |
| 2026-06-02 | 25.25 |
| 2026-06-03 | 23.27 |
| 2026-06-04 | 23.15 |
| 2026-06-05 | 22.02 |
| 2026-06-08 | 21.76 |
| 2026-06-09 | 21.08 |
| 2026-06-10 | 19.93 |
| 2026-06-11 | 20.06 |
| 2026-06-12 | 20.21 |
| 2026-06-15 | 19.77 |
| 2026-06-16 | 19.73 |
| 2026-06-17 | 18.5 |
| 2026-06-18 | 18.9 |
| 2026-06-22 | 18.47 |
| 2026-06-23 | 19.51 |
| 2026-06-24 | 18.84 |
| 2026-06-25 | 17.88 |
| 2026-06-26 | 18.98 |
| 2026-06-29 | 19.73 |
| 2026-06-30 | 19.68 |
| 2026-07-01 | 20.84 |
| 2026-07-02 | 20.7 |
| 2026-07-06 | 21.82 |
| 2026-07-07 | 21.87 |
| 2026-07-08 | 21.66 |
| 2026-07-09 | 21.92 |
| 2026-07-10 | 21.49 |
| 2026-07-13 | 21.87 |
| 2026-07-14 | 22.53 |
| 2026-07-15 | 22.41 |
| 2026-07-16 | 21.4 |
| 2026-07-17 | 21.68 |
| 2026-07-20 | 21.34 |
| 2026-07-21 | 21.19 |
| 2026-07-22 | 20.18 |
| 2026-07-23 | 19.38 |
| 2026-07-24 | 19.13 |
| 2026-07-27 | 20.74 |
| 2026-07-28 | 21.89 |
| 2026-07-29 | 22.08 |
| 2026-07-30 | 21.37 |
| 2026-07-31 | 21.6 |
| 2026-08-03 | 22.56 |
| 2026-08-04 | 24.26 |
| 2026-08-05 | 27.07 |
| 2026-08-06 | 25.56 |
| 2026-08-07 | 26.64 |
| 2026-08-10 | 27.54 |
| 2026-08-11 | 29.15 |
| 2026-08-12 | 28.55 |
| 2026-08-13 | 29.62 |
| 2026-08-14 | 29.05 |
| 2026-08-17 | 28.83 |
| 2026-08-18 | 28.23 |
| 2026-08-19 | 28.79 |
| 2026-08-20 | 27.85 |
| 2026-08-21 | 29.07 |
| 2026-08-24 | 28.47 |
| 2026-08-25 | 27.88 |
| 2026-08-26 | 28.23 |
| 2026-08-27 | 30.22 |
| 2026-08-28 | 30.54 |
| 2026-08-31 | 30.97 |
| 2026-09-01 | 31.56 |
| 2026-09-02 | 30.44 |
| 2026-09-03 | 32.68 |
| 2026-09-04 | 31.35 |
| 2026-09-08 | 30.79 |
| 2026-09-09 | 30.42 |
| 2026-09-10 | 30.56 |
| 2026-09-11 | 30.18 |
| 2026-09-14 | 31.01 |
| 2026-09-15 | 31.04 |
| 2026-09-16 | 30.85 |
| 2026-09-17 | 30.37 |
| 2026-09-18 | 30.23 |
| 2026-09-21 | 31.15 |
| 2026-09-22 | 30.13 |
| 2026-09-23 | 29.79 |
| 2026-09-24 | 29.57 |
| 2026-09-25 | 29.45 |
| 2026-09-28 | 28.99 |
| 2026-09-29 | 28.96 |
| 2026-09-30 | 31.57 |
| 2026-10-01 | 32.4 |
| 2026-10-02 | 32.63 |
| 2026-10-05 | 32.88 |
| 2026-10-06 | 32.95 |
| 2026-10-07 | 33.74 |
| 2026-10-08 | 33.03 |
| 2026-10-09 | 33.09 |
| 2026-10-12 | 33.51 |
| 2026-10-13 | 33.8 |
| 2026-10-14 | 32.27 |
| 2026-10-15 | 33.55 |
| 2026-10-16 | 31.81 |
| 2026-10-19 | 32.5 |
| 2026-10-20 | 33.55 |
| 2026-10-21 | 34.11 |
| 2026-10-22 | 33.52 |
| 2026-10-23 | 33.98 |
| 2026-10-26 | 33.7 |
| 2026-10-27 | 33.35 |
| 2026-10-28 | 33.45 |
| 2026-10-29 | 32.74 |
| 2026-10-30 | 31.17 |
| 2026-11-02 | 30.52 |
| 2026-11-03 | 30.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,304.7百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,304.7 | — | 1,005.8 | — | 728.7 |
| 净利润 | — | -31.5 | — | -69.8 | — | -187.5 |
| 自由现金流 | — | 185.1 | — | 108.1 | — | 70 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 197.5 | — | 196.7 | — | 184.4 | — |
| 总资产 | 1,467.8 | — | 1,100.1 | — | 583.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DSGX笛卡尔物流系统集团 | US$7.8B | +7.5% | — | -3.9% | +40.8% |
| DBXDropbox云存储 | US$7.9B | +20.7% | 18.3× | -7.6% | +38.1% |
| APPF艾普富利奥 | US$7.9B | -14.2% | 50.6× | -14.7% | +44.8% |
| TTAN服务泰坦 | US$8B | -9.7% | — | -24.6% | +64.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。