PUBLIC RESEARCH DOSSIER
ZBRA · Nasdaq斑马技术
Manufacturing · General Industrial Machinery & Equipment完成交易日收盘US$329.5-8.76%行情日期 2026-11-03 · 非实时
公开资料页汇总斑马技术（ZBRA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZBRAUS$329.5
查看图表数据
| 日期 | ZBRA |
|---|---|
| 2025-10-31 | 269.25 |
| 2025-11-03 | 270.58 |
| 2025-11-04 | 260.35 |
| 2025-11-05 | 266.27 |
| 2025-11-06 | 258.24 |
| 2025-11-07 | 259.54 |
| 2025-11-10 | 260.63 |
| 2025-11-11 | 255.17 |
| 2025-11-12 | 255.69 |
| 2025-11-13 | 241.57 |
| 2025-11-14 | 240.56 |
| 2025-11-17 | 232.71 |
| 2025-11-18 | 230.9 |
| 2025-11-19 | 230.93 |
| 2025-11-20 | 228.4 |
| 2025-11-21 | 240.95 |
| 2025-11-24 | 242.45 |
| 2025-11-25 | 249.31 |
| 2025-11-26 | 250.5 |
| 2025-11-28 | 252.75 |
| 2025-12-01 | 251.29 |
| 2025-12-02 | 253.37 |
| 2025-12-03 | 259.34 |
| 2025-12-04 | 263.05 |
| 2025-12-05 | 264.81 |
| 2025-12-08 | 264.41 |
| 2025-12-09 | 265.24 |
| 2025-12-10 | 271.3 |
| 2025-12-11 | 273.54 |
| 2025-12-12 | 268.39 |
| 2025-12-15 | 265.29 |
| 2025-12-16 | 261.17 |
| 2025-12-17 | 254.27 |
| 2025-12-18 | 252.71 |
| 2025-12-19 | 251.65 |
| 2025-12-22 | 249.38 |
| 2025-12-23 | 246.76 |
| 2025-12-24 | 245.9 |
| 2025-12-26 | 246.27 |
| 2025-12-29 | 245.74 |
| 2025-12-30 | 246.74 |
| 2025-12-31 | 242.82 |
| 2026-01-02 | 248.3 |
| 2026-01-05 | 252.64 |
| 2026-01-06 | 257.61 |
| 2026-01-07 | 246.96 |
| 2026-01-08 | 254.64 |
| 2026-01-09 | 259.48 |
| 2026-01-12 | 264.43 |
| 2026-01-13 | 261.44 |
| 2026-01-14 | 262.51 |
| 2026-01-15 | 258.85 |
| 2026-01-16 | 251.21 |
| 2026-01-20 | 238.71 |
| 2026-01-21 | 242.98 |
| 2026-01-22 | 246.83 |
| 2026-01-23 | 240.54 |
| 2026-01-26 | 243.51 |
| 2026-01-27 | 238.56 |
| 2026-01-28 | 236.23 |
| 2026-01-29 | 237.96 |
| 2026-01-30 | 234.98 |
| 2026-02-02 | 242.01 |
| 2026-02-03 | 233.16 |
| 2026-02-04 | 245.25 |
| 2026-02-05 | 241.08 |
| 2026-02-06 | 251.4 |
| 2026-02-09 | 257.79 |
| 2026-02-10 | 256.57 |
| 2026-02-11 | 252.5 |
| 2026-02-12 | 274.15 |
| 2026-02-13 | 264.62 |
| 2026-02-17 | 260.76 |
| 2026-02-18 | 252.52 |
| 2026-02-19 | 251.74 |
| 2026-02-20 | 255.41 |
| 2026-02-23 | 231.32 |
| 2026-02-24 | 235.83 |
| 2026-02-25 | 239.01 |
| 2026-02-26 | 235.03 |
| 2026-02-27 | 223.96 |
| 2026-03-02 | 223.92 |
| 2026-03-03 | 225.38 |
| 2026-03-04 | 231.42 |
| 2026-03-05 | 229.67 |
| 2026-03-06 | 219.65 |
| 2026-03-09 | 213.78 |
| 2026-03-10 | 212.47 |
| 2026-03-11 | 213.67 |
| 2026-03-12 | 204.05 |
| 2026-03-13 | 202.72 |
| 2026-03-16 | 203.97 |
| 2026-03-17 | 209.06 |
| 2026-03-18 | 207.51 |
| 2026-03-19 | 206.19 |
| 2026-03-20 | 203.62 |
| 2026-03-23 | 205.87 |
| 2026-03-24 | 207.49 |
| 2026-03-25 | 208.45 |
| 2026-03-26 | 204.42 |
| 2026-03-27 | 202.64 |
| 2026-03-30 | 199.3 |
| 2026-03-31 | 209.08 |
| 2026-04-01 | 207.28 |
| 2026-04-02 | 202.84 |
| 2026-04-06 | 211.12 |
| 2026-04-07 | 212.51 |
| 2026-04-08 | 221.14 |
| 2026-04-09 | 223.07 |
| 2026-04-10 | 222.13 |
| 2026-04-13 | 226.09 |
| 2026-04-14 | 226.7 |
| 2026-04-15 | 229.64 |
| 2026-04-16 | 233.04 |
| 2026-04-17 | 234.43 |
| 2026-04-20 | 237.3 |
| 2026-04-21 | 236.67 |
| 2026-04-22 | 231.1 |
| 2026-04-23 | 226.87 |
| 2026-04-24 | 227.71 |
| 2026-04-27 | 221 |
| 2026-04-28 | 219.24 |
| 2026-04-29 | 215.54 |
| 2026-04-30 | 226.26 |
| 2026-05-01 | 227.08 |
| 2026-05-04 | 223.73 |
| 2026-05-05 | 228.39 |
| 2026-05-06 | 229.76 |
| 2026-05-07 | 228.62 |
| 2026-05-08 | 226.03 |
| 2026-05-11 | 216.96 |
| 2026-05-12 | 241.79 |
| 2026-05-13 | 246.76 |
| 2026-05-14 | 258.1 |
| 2026-05-15 | 259.35 |
| 2026-05-18 | 260.06 |
| 2026-05-19 | 247.15 |
| 2026-05-20 | 243.47 |
| 2026-05-21 | 242.26 |
| 2026-05-22 | 255.55 |
| 2026-05-26 | 252.44 |
| 2026-05-27 | 252.51 |
| 2026-05-28 | 247.9 |
| 2026-05-29 | 243.63 |
| 2026-06-01 | 249.96 |
| 2026-06-02 | 254.44 |
| 2026-06-03 | 249.3 |
| 2026-06-04 | 245.48 |
| 2026-06-05 | 232.11 |
| 2026-06-08 | 233.04 |
| 2026-06-09 | 234.2 |
| 2026-06-10 | 216.79 |
| 2026-06-11 | 222.44 |
| 2026-06-12 | 228.42 |
| 2026-06-15 | 240.05 |
| 2026-06-16 | 237.39 |
| 2026-06-17 | 232.98 |
| 2026-06-18 | 235.98 |
| 2026-06-22 | 245.69 |
| 2026-06-23 | 237.72 |
| 2026-06-24 | 247.78 |
| 2026-06-25 | 243.39 |
| 2026-06-26 | 251.53 |
| 2026-06-29 | 255.81 |
| 2026-06-30 | 263.26 |
| 2026-07-01 | 267.85 |
| 2026-07-02 | 267.18 |
| 2026-07-06 | 270.29 |
| 2026-07-07 | 264.65 |
| 2026-07-08 | 264.32 |
| 2026-07-09 | 272.65 |
| 2026-07-10 | 272.52 |
| 2026-07-13 | 266.71 |
| 2026-07-14 | 260.11 |
| 2026-07-15 | 255.17 |
| 2026-07-16 | 265.04 |
| 2026-07-17 | 267.4 |
| 2026-07-20 | 264.69 |
| 2026-07-21 | 262.4 |
| 2026-07-22 | 262.75 |
| 2026-07-23 | 256.95 |
| 2026-07-24 | 259.92 |
| 2026-07-27 | 264.59 |
| 2026-07-28 | 284.4 |
| 2026-07-29 | 282.98 |
| 2026-07-30 | 288.57 |
| 2026-07-31 | 293.82 |
| 2026-08-03 | 291.64 |
| 2026-08-04 | 368.83 |
| 2026-08-05 | 368.99 |
| 2026-08-06 | 364.24 |
| 2026-08-07 | 376.49 |
| 2026-08-10 | 378.08 |
| 2026-08-11 | 383.06 |
| 2026-08-12 | 378.37 |
| 2026-08-13 | 379.63 |
| 2026-08-14 | 376.03 |
| 2026-08-17 | 371.26 |
| 2026-08-18 | 366.42 |
| 2026-08-19 | 354.65 |
| 2026-08-20 | 360.52 |
| 2026-08-21 | 368.51 |
| 2026-08-24 | 363.3 |
| 2026-08-25 | 360.52 |
| 2026-08-26 | 359.84 |
| 2026-08-27 | 361.11 |
| 2026-08-28 | 356.45 |
| 2026-08-31 | 353.55 |
| 2026-09-01 | 343.7 |
| 2026-09-02 | 351.11 |
| 2026-09-03 | 357.5 |
| 2026-09-04 | 362.74 |
| 2026-09-08 | 352.54 |
| 2026-09-09 | 344.83 |
| 2026-09-10 | 344.01 |
| 2026-09-11 | 350.37 |
| 2026-09-14 | 351.81 |
| 2026-09-15 | 342.73 |
| 2026-09-16 | 341.18 |
| 2026-09-17 | 347.81 |
| 2026-09-18 | 346.63 |
| 2026-09-21 | 350.84 |
| 2026-09-22 | 361.61 |
| 2026-09-23 | 371.02 |
| 2026-09-24 | 365.1 |
| 2026-09-25 | 370.04 |
| 2026-09-28 | 371.87 |
| 2026-09-29 | 375.97 |
| 2026-09-30 | 373.31 |
| 2026-10-01 | 375.45 |
| 2026-10-02 | 375.86 |
| 2026-10-05 | 375.66 |
| 2026-10-06 | 385.78 |
| 2026-10-07 | 386.05 |
| 2026-10-08 | 382.14 |
| 2026-10-09 | 387.18 |
| 2026-10-12 | 388.12 |
| 2026-10-13 | 386.57 |
| 2026-10-14 | 376.88 |
| 2026-10-15 | 377.51 |
| 2026-10-16 | 369.01 |
| 2026-10-19 | 375.77 |
| 2026-10-20 | 384.08 |
| 2026-10-21 | 391 |
| 2026-10-22 | 384.16 |
| 2026-10-23 | 386.45 |
| 2026-10-26 | 384.15 |
| 2026-10-27 | 381.67 |
| 2026-10-28 | 384.7 |
| 2026-10-29 | 377.38 |
| 2026-10-30 | 361.26 |
| 2026-11-02 | 361.13 |
| 2026-11-03 | 329.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,396百万美元
| 指标 | 2026-07-28 | 2026-07-04 | 2025-12-31 | 2025-07-29 | 2025-06-28 | 2024-12-31 | 2024-07-23 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,396 | — | — | 4,981 | — | — | 4,584 |
| 净利润 | — | — | 419 | — | — | 528 | — | — | 296 |
| 自由现金流 | — | — | 831 | — | — | 954 | — | — | -91 |
| 股份数 | 47.3 | — | — | 50.8 | — | — | 51.6 | — | — |
| 债务 | — | 2,776 | — | — | 2,183 | — | — | 2,183 | — |
| 总资产 | — | 8,637 | — | — | 7,938 | — | — | 7,490 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IR英格索兰 | US$32.5B | +9.6% | 34.2× | -14.3% | +33.5% |
| ZWSZurn Elkay Water Solutions Corp | US$7.3B | -5% | 34.5× | -16.8% | +29.6% |
| ITW伊利诺伊机械 | US$81.5B | +19.2% | 25.6× | -3.6% | +21.5% |
| RBCRBC轴承 | US$15.7B | +16.1% | 49× | -23.6% | +28.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。