PUBLIC RESEARCH DOSSIER
ZBIO · Nasdaq泽纳斯生物医药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$28.38+2.75%行情日期 2026-11-03 · 非实时
公开资料页汇总泽纳斯生物医药（ZBIO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZBIOUS$28.38
查看图表数据
| 日期 | ZBIO |
|---|---|
| 2025-10-31 | 31.25 |
| 2025-11-03 | 31.33 |
| 2025-11-04 | 29.95 |
| 2025-11-05 | 30.53 |
| 2025-11-06 | 32.46 |
| 2025-11-07 | 33.61 |
| 2025-11-10 | 32.47 |
| 2025-11-11 | 35.2 |
| 2025-11-12 | 35.8 |
| 2025-11-13 | 35.66 |
| 2025-11-14 | 35 |
| 2025-11-17 | 35.88 |
| 2025-11-18 | 36.21 |
| 2025-11-19 | 37.15 |
| 2025-11-20 | 34.84 |
| 2025-11-21 | 35.8 |
| 2025-11-24 | 38.25 |
| 2025-11-25 | 39.86 |
| 2025-11-26 | 40.53 |
| 2025-11-28 | 38.83 |
| 2025-12-01 | 37.07 |
| 2025-12-02 | 34.5 |
| 2025-12-03 | 36.67 |
| 2025-12-04 | 38.11 |
| 2025-12-05 | 39.38 |
| 2025-12-08 | 39.37 |
| 2025-12-09 | 38.18 |
| 2025-12-10 | 39.1 |
| 2025-12-11 | 40.21 |
| 2025-12-12 | 40.59 |
| 2025-12-15 | 32.59 |
| 2025-12-16 | 36.89 |
| 2025-12-17 | 35.81 |
| 2025-12-18 | 35.07 |
| 2025-12-19 | 36.15 |
| 2025-12-22 | 42.33 |
| 2025-12-23 | 42.81 |
| 2025-12-24 | 43.17 |
| 2025-12-26 | 42.49 |
| 2025-12-29 | 39.05 |
| 2025-12-30 | 36.58 |
| 2025-12-31 | 36.31 |
| 2026-01-02 | 34.5 |
| 2026-01-05 | 16.61 |
| 2026-01-06 | 15.2 |
| 2026-01-07 | 16.51 |
| 2026-01-08 | 16.41 |
| 2026-01-09 | 16.08 |
| 2026-01-12 | 19.78 |
| 2026-01-13 | 21.57 |
| 2026-01-14 | 22.56 |
| 2026-01-15 | 19.93 |
| 2026-01-16 | 20.16 |
| 2026-01-20 | 20.88 |
| 2026-01-21 | 19.59 |
| 2026-01-22 | 20.4 |
| 2026-01-23 | 20.09 |
| 2026-01-26 | 19.32 |
| 2026-01-27 | 20.07 |
| 2026-01-28 | 21.47 |
| 2026-01-29 | 20.88 |
| 2026-01-30 | 18.37 |
| 2026-02-02 | 18.15 |
| 2026-02-03 | 19.72 |
| 2026-02-04 | 20.66 |
| 2026-02-05 | 21.01 |
| 2026-02-06 | 21.8 |
| 2026-02-09 | 22.48 |
| 2026-02-10 | 21.48 |
| 2026-02-11 | 23.27 |
| 2026-02-12 | 26.11 |
| 2026-02-13 | 26.4 |
| 2026-02-17 | 26.77 |
| 2026-02-18 | 26.68 |
| 2026-02-19 | 27.02 |
| 2026-02-20 | 25.88 |
| 2026-02-23 | 26.14 |
| 2026-02-24 | 26.07 |
| 2026-02-25 | 26.03 |
| 2026-02-26 | 26.36 |
| 2026-02-27 | 26.35 |
| 2026-03-02 | 25.56 |
| 2026-03-03 | 25.18 |
| 2026-03-04 | 25.82 |
| 2026-03-05 | 25.26 |
| 2026-03-06 | 25.28 |
| 2026-03-09 | 26.14 |
| 2026-03-10 | 25.92 |
| 2026-03-11 | 25.34 |
| 2026-03-12 | 24.5 |
| 2026-03-13 | 24.04 |
| 2026-03-16 | 23.23 |
| 2026-03-17 | 23.48 |
| 2026-03-18 | 23.03 |
| 2026-03-19 | 23.37 |
| 2026-03-20 | 22.3 |
| 2026-03-23 | 20.63 |
| 2026-03-24 | 21.06 |
| 2026-03-25 | 22.19 |
| 2026-03-26 | 22.16 |
| 2026-03-27 | 18.21 |
| 2026-03-30 | 18.23 |
| 2026-03-31 | 19.55 |
| 2026-04-01 | 20.36 |
| 2026-04-02 | 21.46 |
| 2026-04-06 | 22.26 |
| 2026-04-07 | 22.48 |
| 2026-04-08 | 20.86 |
| 2026-04-09 | 21.28 |
| 2026-04-10 | 20.44 |
| 2026-04-13 | 21.04 |
| 2026-04-14 | 21.34 |
| 2026-04-15 | 21.05 |
| 2026-04-16 | 21.76 |
| 2026-04-17 | 21.82 |
| 2026-04-20 | 20.9 |
| 2026-04-21 | 20.44 |
| 2026-04-22 | 20.07 |
| 2026-04-23 | 18.49 |
| 2026-04-24 | 18.19 |
| 2026-04-27 | 18.59 |
| 2026-04-28 | 18.01 |
| 2026-04-29 | 17.55 |
| 2026-04-30 | 19.32 |
| 2026-05-01 | 19.36 |
| 2026-05-04 | 21.56 |
| 2026-05-05 | 20.76 |
| 2026-05-06 | 20.83 |
| 2026-05-07 | 19.27 |
| 2026-05-08 | 19.64 |
| 2026-05-11 | 20.4 |
| 2026-05-12 | 19.16 |
| 2026-05-13 | 19.93 |
| 2026-05-14 | 18.9 |
| 2026-05-15 | 18.34 |
| 2026-05-18 | 16.91 |
| 2026-05-19 | 17.84 |
| 2026-05-20 | 19.56 |
| 2026-05-21 | 19.84 |
| 2026-05-22 | 18.97 |
| 2026-05-26 | 18.73 |
| 2026-05-27 | 18.09 |
| 2026-05-28 | 18.56 |
| 2026-05-29 | 18.4 |
| 2026-06-01 | 18.17 |
| 2026-06-02 | 17.13 |
| 2026-06-03 | 17.4 |
| 2026-06-04 | 18.38 |
| 2026-06-05 | 17.47 |
| 2026-06-08 | 17.61 |
| 2026-06-09 | 18.42 |
| 2026-06-10 | 17.91 |
| 2026-06-11 | 17.76 |
| 2026-06-12 | 19.8 |
| 2026-06-15 | 18.71 |
| 2026-06-16 | 18.19 |
| 2026-06-17 | 18.58 |
| 2026-06-18 | 19.78 |
| 2026-06-22 | 20.8 |
| 2026-06-23 | 20.21 |
| 2026-06-24 | 21.8 |
| 2026-06-25 | 24.67 |
| 2026-06-26 | 25.87 |
| 2026-06-29 | 25.55 |
| 2026-06-30 | 25.38 |
| 2026-07-01 | 28 |
| 2026-07-02 | 27.23 |
| 2026-07-06 | 26.45 |
| 2026-07-07 | 27.68 |
| 2026-07-08 | 28.77 |
| 2026-07-09 | 29.43 |
| 2026-07-10 | 28.74 |
| 2026-07-13 | 27.88 |
| 2026-07-14 | 28.78 |
| 2026-07-15 | 29.41 |
| 2026-07-16 | 28.24 |
| 2026-07-17 | 29.53 |
| 2026-07-20 | 30.7 |
| 2026-07-21 | 32.36 |
| 2026-07-22 | 31.49 |
| 2026-07-23 | 30.99 |
| 2026-07-24 | 30.39 |
| 2026-07-27 | 32.82 |
| 2026-07-28 | 32.29 |
| 2026-07-29 | 31.09 |
| 2026-07-30 | 32.27 |
| 2026-07-31 | 31.44 |
| 2026-08-03 | 31.13 |
| 2026-08-04 | 31.42 |
| 2026-08-05 | 31.86 |
| 2026-08-06 | 32.17 |
| 2026-08-07 | 32.43 |
| 2026-08-10 | 31.99 |
| 2026-08-11 | 32.44 |
| 2026-08-12 | 31.29 |
| 2026-08-13 | 29.2 |
| 2026-08-14 | 29.51 |
| 2026-08-17 | 30.5 |
| 2026-08-18 | 31.91 |
| 2026-08-19 | 31.25 |
| 2026-08-20 | 31.62 |
| 2026-08-21 | 32.29 |
| 2026-08-24 | 31.65 |
| 2026-08-25 | 33.77 |
| 2026-08-26 | 33.04 |
| 2026-08-27 | 32.62 |
| 2026-08-28 | 31.27 |
| 2026-08-31 | 32.32 |
| 2026-09-01 | 31.98 |
| 2026-09-02 | 33.13 |
| 2026-09-03 | 32.92 |
| 2026-09-04 | 32.88 |
| 2026-09-08 | 33.05 |
| 2026-09-09 | 32.29 |
| 2026-09-10 | 31.1 |
| 2026-09-11 | 31.12 |
| 2026-09-14 | 31.91 |
| 2026-09-15 | 31.93 |
| 2026-09-16 | 32.32 |
| 2026-09-17 | 31.97 |
| 2026-09-18 | 31.5 |
| 2026-09-21 | 32.55 |
| 2026-09-22 | 33.05 |
| 2026-09-23 | 29.63 |
| 2026-09-24 | 27.5 |
| 2026-09-25 | 26.95 |
| 2026-09-28 | 27.55 |
| 2026-09-29 | 26.76 |
| 2026-09-30 | 26.97 |
| 2026-10-01 | 27.94 |
| 2026-10-02 | 28.3 |
| 2026-10-05 | 27.83 |
| 2026-10-06 | 26.94 |
| 2026-10-07 | 28.18 |
| 2026-10-08 | 26.24 |
| 2026-10-09 | 27.26 |
| 2026-10-12 | 26.4 |
| 2026-10-13 | 25.16 |
| 2026-10-14 | 24.86 |
| 2026-10-15 | 25.4 |
| 2026-10-16 | 24.84 |
| 2026-10-19 | 26.71 |
| 2026-10-20 | 28.18 |
| 2026-10-21 | 28.08 |
| 2026-10-22 | 28.23 |
| 2026-10-23 | 26.87 |
| 2026-10-26 | 27.24 |
| 2026-10-27 | 27.3 |
| 2026-10-28 | 28.77 |
| 2026-10-29 | 28.76 |
| 2026-10-30 | 28.39 |
| 2026-11-02 | 27.62 |
| 2026-11-03 | 28.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收10百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 10 | — | — | 5 | 50 |
| 净利润 | — | — | -377.7 | — | — | -157 | -37.1 |
| 自由现金流 | — | — | -172.4 | — | — | -119.8 | -30.5 |
| 股份数 | 65.2 | — | — | 42.1 | — | — | — |
| 债务 | — | — | — | — | — | — | — |
| 总资产 | — | 701.7 | — | — | 293.1 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AGIO阿吉奥斯制药 | US$1.9B | -22% | — | -31.4% | +79.1% |
| PGEN普雷西根 | US$1.9B | +35.3% | — | -38.7% | +83.2% |
| XERSXeris制药 | US$1.9B | +4.6% | — | -7% | +53.6% |
| SLS塞拉斯生命科学 | US$1.8B | +434.3% | — | -42.6% | +108.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。