捷迈邦美

Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies

完成交易日收盘US$97.06-0.3%行情日期 2026-11-03 · 非实时

公开资料页汇总捷迈邦美（ZBH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZBHUS$97.06

查看图表数据

日期	ZBH
2025-10-31	99.77
2025-11-03	99.09
2025-11-04	102.37
2025-11-05	86.86
2025-11-06	87.81
2025-11-07	87.8
2025-11-10	88.03
2025-11-11	87.8
2025-11-12	89.32
2025-11-13	89.85
2025-11-14	89.2
2025-11-17	87.94
2025-11-18	88.38
2025-11-19	88.74
2025-11-20	88.37
2025-11-21	91.45
2025-11-24	92.78
2025-11-25	96.3
2025-11-26	96.78
2025-11-28	96.75
2025-12-01	94.01
2025-12-02	93.4
2025-12-03	92.37
2025-12-04	92.42
2025-12-05	93.54
2025-12-08	92.02
2025-12-09	91.54
2025-12-10	92.36
2025-12-11	91.72
2025-12-12	90.87
2025-12-15	91.7
2025-12-16	90.19
2025-12-17	90.84
2025-12-18	89.69
2025-12-19	88.43
2025-12-22	89.09
2025-12-23	88.72
2025-12-24	89.52
2025-12-26	90.05
2025-12-29	89.82
2025-12-30	90.31
2025-12-31	89.45
2026-01-02	89.55
2026-01-05	92.16
2026-01-06	94.25
2026-01-07	92.18
2026-01-08	93.58
2026-01-09	92.36
2026-01-12	90.97
2026-01-13	87.87
2026-01-14	88.77
2026-01-15	88.28
2026-01-16	86.85
2026-01-20	86.34
2026-01-21	86.09
2026-01-22	87.08
2026-01-23	86.14
2026-01-26	86.86
2026-01-27	85.54
2026-01-28	85.26
2026-01-29	85.57
2026-01-30	86.61
2026-02-02	85.77
2026-02-03	85.73
2026-02-04	87.63
2026-02-05	88.26
2026-02-06	89.44
2026-02-09	89.26
2026-02-10	90.92
2026-02-11	95.11
2026-02-12	94.68
2026-02-13	95.94
2026-02-17	96.64
2026-02-18	97.73
2026-02-19	98.73
2026-02-20	98.23
2026-02-23	98.94
2026-02-24	99.34
2026-02-25	99.32
2026-02-26	100.46
2026-02-27	97.92
2026-03-02	98.97
2026-03-03	97.45
2026-03-04	95.25
2026-03-05	92.96
2026-03-06	93.61
2026-03-09	92.79
2026-03-10	91.22
2026-03-11	93.24
2026-03-12	92.1
2026-03-13	92.71
2026-03-16	92.81
2026-03-17	92.03
2026-03-18	88.61
2026-03-19	89.37
2026-03-20	87.41
2026-03-23	87.34
2026-03-24	85.86
2026-03-25	87.18
2026-03-26	88.68
2026-03-27	88.1
2026-03-30	88.15
2026-03-31	90.18
2026-04-01	90.79
2026-04-02	90.65
2026-04-06	90.76
2026-04-07	91.16
2026-04-08	92.77
2026-04-09	92.79
2026-04-10	92.87
2026-04-13	95.09
2026-04-14	96.27
2026-04-15	93.95
2026-04-16	94.53
2026-04-17	94.53
2026-04-20	95.23
2026-04-21	92.45
2026-04-22	92.8
2026-04-23	92.2
2026-04-24	91.02
2026-04-27	92.35
2026-04-28	82.58
2026-04-29	79.86
2026-04-30	82.21
2026-05-01	82.68
2026-05-04	82.45
2026-05-05	82.79
2026-05-06	82.61
2026-05-07	83.15
2026-05-08	82.11
2026-05-11	79.37
2026-05-12	83.15
2026-05-13	82.5
2026-05-14	82.43
2026-05-15	83.48
2026-05-18	84.92
2026-05-19	85.85
2026-05-20	85.16
2026-05-21	85.09
2026-05-22	85.28
2026-05-26	84.19
2026-05-27	82.34
2026-05-28	82.6
2026-05-29	82.11
2026-06-01	82.72
2026-06-02	83.53
2026-06-03	84.76
2026-06-04	86.46
2026-06-05	87.1
2026-06-08	87.04
2026-06-09	89.39
2026-06-10	87.94
2026-06-11	86.91
2026-06-12	88.34
2026-06-15	88.03
2026-06-16	89.09
2026-06-17	86.93
2026-06-18	87.74
2026-06-22	86.86
2026-06-23	87.34
2026-06-24	90.32
2026-06-25	90.96
2026-06-26	93.1
2026-06-29	91.24
2026-06-30	86.09
2026-07-01	84.17
2026-07-02	87.47
2026-07-06	89.76
2026-07-07	89.41
2026-07-08	87.56
2026-07-09	89.23
2026-07-10	91.34
2026-07-13	94.08
2026-07-14	91.03
2026-07-15	90.14
2026-07-16	93.75
2026-07-17	91.12
2026-07-20	89.72
2026-07-21	88.92
2026-07-22	88.68
2026-07-23	89.65
2026-07-24	91.35
2026-07-27	92.07
2026-07-28	95.75
2026-07-29	97.15
2026-07-30	94.96
2026-07-31	93.93
2026-08-03	96.98
2026-08-04	95.81
2026-08-05	98.16
2026-08-06	97.19
2026-08-07	96.55
2026-08-10	97.78
2026-08-11	97.23
2026-08-12	97.89
2026-08-13	99.57
2026-08-14	100.65
2026-08-17	98.2
2026-08-18	99.15
2026-08-19	100.74
2026-08-20	98.97
2026-08-21	100.98
2026-08-24	100.98
2026-08-25	100.24
2026-08-26	101.38
2026-08-27	99.48
2026-08-28	100.91
2026-08-31	100.04
2026-09-01	99.4
2026-09-02	99.5
2026-09-03	98.92
2026-09-04	98.07
2026-09-08	94.22
2026-09-09	94.61
2026-09-10	92.44
2026-09-11	93.49
2026-09-14	96.54
2026-09-15	98.41
2026-09-16	96.78
2026-09-17	94.25
2026-09-18	95.36
2026-09-21	94.32
2026-09-22	93.73
2026-09-23	90.64
2026-09-24	89.45
2026-09-25	90.79
2026-09-28	91.37
2026-09-29	91.09
2026-09-30	88.83
2026-10-01	88.06
2026-10-02	88.29
2026-10-05	91.57
2026-10-06	89.68
2026-10-07	88.49
2026-10-08	88.88
2026-10-09	89.14
2026-10-12	92.17
2026-10-13	92.08
2026-10-14	91.77
2026-10-15	94.38
2026-10-16	94.98
2026-10-19	94.99
2026-10-20	96
2026-10-21	94.86
2026-10-22	98.81
2026-10-23	98.56
2026-10-26	97.44
2026-10-27	96.06
2026-10-28	96.39
2026-10-29	97.47
2026-10-30	94.52
2026-11-02	97.35
2026-11-03	97.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18.5B

市盈率（TTM）22.9×

自由现金流收益率+8%

距52周高点-5.2%

近一年波动率+32.9%

近一年最大回撤-22.5%

区间涨跌幅

10日+1.1%起点 2026-10-20

30日+3.6%起点 2026-09-22

90日+4.3%起点 2026-06-26

180日+0.4%起点 2026-02-17

250日-5.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,231.5百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	8,231.5	—	—	7,678.6	—	—	7,394.2
净利润	—	—	705.1	—	—	903.8	—	—	1,024
自由现金流	—	—	1,472.6	—	—	1,295.6	—	—	1,290.5
股份数	190.7	—	—	198.1	—	—	203.7	—	—
债务	—	7,479	—	—	7,572.5	—	—	5,834.7	—
总资产	—	22,797.8	—	—	22,865.1	—	—	21,520	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STE思泰瑞医疗	US$22.6B	-3.6%	28×	-13.4%	+26.1%
SNN施乐辉公司	US$12.6B	-17.3%	—	-17.3%	+28.6%
ALGN艾利科技	US$10.8B	+11.7%	26×	-23.3%	+39%
MSAMSA安全	US$6.7B	+12%	21.4×	-13.5%	+25.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。