齐洛

Services · Services-Business Services, NEC

完成交易日收盘US$30.98-4.21%行情日期 2026-11-03 · 非实时

公开资料页汇总齐洛（Z）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ZUS$30.98

查看图表数据

日期	Z
2025-10-31	74.98
2025-11-03	74.67
2025-11-04	73.03
2025-11-05	73.03
2025-11-06	72.3
2025-11-07	73
2025-11-10	73.05
2025-11-11	74.08
2025-11-12	72.03
2025-11-13	70.37
2025-11-14	68.8
2025-11-17	68.43
2025-11-18	67.32
2025-11-19	68.22
2025-11-20	67.01
2025-11-21	71.17
2025-11-24	71.82
2025-11-25	74.08
2025-11-26	74.44
2025-11-28	74.38
2025-12-01	73.53
2025-12-02	72.09
2025-12-03	76.01
2025-12-04	75.52
2025-12-05	74.04
2025-12-08	72.61
2025-12-09	74.59
2025-12-10	75.53
2025-12-11	75.78
2025-12-12	74.71
2025-12-15	68.38
2025-12-16	70.07
2025-12-17	68.77
2025-12-18	67.51
2025-12-19	68.96
2025-12-22	68.67
2025-12-23	68.73
2025-12-24	69.26
2025-12-26	69.81
2025-12-29	69.86
2025-12-30	69.36
2025-12-31	68.22
2026-01-02	65.92
2026-01-05	66.03
2026-01-06	66.58
2026-01-07	68.17
2026-01-08	69.95
2026-01-09	68.75
2026-01-12	68.17
2026-01-13	68.84
2026-01-14	67.55
2026-01-15	67.89
2026-01-16	68.53
2026-01-20	65.88
2026-01-21	64.92
2026-01-22	68.59
2026-01-23	68
2026-01-26	69.57
2026-01-27	66.62
2026-01-28	65.98
2026-01-29	66.16
2026-01-30	63.03
2026-02-02	62.52
2026-02-03	58.94
2026-02-04	56.54
2026-02-05	54.01
2026-02-06	54.97
2026-02-09	54.28
2026-02-10	54.71
2026-02-11	45.66
2026-02-12	43.82
2026-02-13	43.45
2026-02-17	43.97
2026-02-18	44.98
2026-02-19	45.55
2026-02-20	45.46
2026-02-23	42.83
2026-02-24	43.73
2026-02-25	45.31
2026-02-26	46.65
2026-02-27	44.62
2026-03-02	43.54
2026-03-03	45.23
2026-03-04	45.82
2026-03-05	46.66
2026-03-06	45.91
2026-03-09	45.25
2026-03-10	44.06
2026-03-11	44.9
2026-03-12	41.25
2026-03-13	42.9
2026-03-16	42.36
2026-03-17	45.23
2026-03-18	46.27
2026-03-19	45.54
2026-03-20	43.95
2026-03-23	44.82
2026-03-24	45.31
2026-03-25	43.6
2026-03-26	41.86
2026-03-27	40.44
2026-03-30	40.79
2026-03-31	41.38
2026-04-01	40.49
2026-04-02	40.6
2026-04-06	41.65
2026-04-07	40.79
2026-04-08	41.43
2026-04-09	40.63
2026-04-10	39.87
2026-04-13	40.49
2026-04-14	40.89
2026-04-15	43.5
2026-04-16	44.08
2026-04-17	46.86
2026-04-20	47.3
2026-04-21	46.17
2026-04-22	46.04
2026-04-23	44.5
2026-04-24	45.41
2026-04-27	45.59
2026-04-28	44.76
2026-04-29	43.41
2026-04-30	44.4
2026-05-01	45.28
2026-05-04	44.03
2026-05-05	43.54
2026-05-06	44.53
2026-05-07	43.68
2026-05-08	41.43
2026-05-11	40.44
2026-05-12	39.63
2026-05-13	38.53
2026-05-14	37.37
2026-05-15	37.66
2026-05-18	37.17
2026-05-19	36
2026-05-20	36.47
2026-05-21	36.75
2026-05-22	36.34
2026-05-26	35.74
2026-05-27	36.05
2026-05-28	35.44
2026-05-29	35
2026-06-01	36.25
2026-06-02	36.37
2026-06-03	35.51
2026-06-04	35.92
2026-06-05	35.06
2026-06-08	34.79
2026-06-09	35.45
2026-06-10	33.93
2026-06-11	32.7
2026-06-12	32.03
2026-06-15	32.36
2026-06-16	33.26
2026-06-17	32.01
2026-06-18	32.11
2026-06-22	30.31
2026-06-23	30.5
2026-06-24	30.54
2026-06-25	29.41
2026-06-26	31.15
2026-06-29	31.38
2026-06-30	31.52
2026-07-01	33.02
2026-07-02	33.43
2026-07-06	32.96
2026-07-07	32.78
2026-07-08	32.27
2026-07-09	33.44
2026-07-10	32.19
2026-07-13	32.19
2026-07-14	31.86
2026-07-15	33.85
2026-07-16	34.08
2026-07-17	33.91
2026-07-20	33.03
2026-07-21	31.85
2026-07-22	31.36
2026-07-23	29.58
2026-07-24	30.76
2026-07-27	32
2026-07-28	33.68
2026-07-29	34
2026-07-30	33.71
2026-07-31	34.06
2026-08-03	35.12
2026-08-04	36.28
2026-08-05	36.1
2026-08-06	33.43
2026-08-07	33.61
2026-08-10	33.75
2026-08-11	34.14
2026-08-12	33.26
2026-08-13	35.92
2026-08-14	34.78
2026-08-17	33.72
2026-08-18	34.57
2026-08-19	36.58
2026-08-20	35.72
2026-08-21	35.88
2026-08-24	37.05
2026-08-25	36.09
2026-08-26	34.95
2026-08-27	35.43
2026-08-28	35.66
2026-08-31	34.96
2026-09-01	33.45
2026-09-02	34.58
2026-09-03	35.34
2026-09-04	34.59
2026-09-08	32.36
2026-09-09	32.14
2026-09-10	31.25
2026-09-11	32.5
2026-09-14	33.18
2026-09-15	32.52
2026-09-16	31.31
2026-09-17	30.1
2026-09-18	29.81
2026-09-21	30.65
2026-09-22	30.95
2026-09-23	28.65
2026-09-24	28.14
2026-09-25	28.43
2026-09-28	27.44
2026-09-29	27.34
2026-09-30	27.13
2026-10-01	27.75
2026-10-02	27.41
2026-10-05	27.41
2026-10-06	27.7
2026-10-07	27.28
2026-10-08	29.17
2026-10-09	29.01
2026-10-12	27.84
2026-10-13	27.97
2026-10-14	28.33
2026-10-15	31.46
2026-10-16	30.82
2026-10-19	30.76
2026-10-20	32.24
2026-10-21	31.31
2026-10-22	33.98
2026-10-23	32.98
2026-10-26	32.62
2026-10-27	32.05
2026-10-28	30.77
2026-10-29	30.99
2026-10-30	30.96
2026-11-02	32.34
2026-11-03	30.98

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.2B

市盈率（TTM）131.7×

自由现金流收益率+3.2%

距52周高点-59.2%

近一年波动率+50.1%

近一年最大回撤-64.3%

区间涨跌幅

10日-3.9%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日-0.6%起点 2026-06-26

180日-29.5%起点 2026-02-17

250日-57.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,583百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,583	—	2,236	—	1,945
净利润	—	23	—	-112	—	-158
自由现金流	—	235	—	285	—	219
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	5,305	—	5,416	—	6,628	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ANDGAndersen Group Inc.	US$7.5B	—	—	—	—
XMTRXometry, Inc.	US$6.4B	+77.7%	—	+0.2%	+86.2%
EXLS伊克赛尔服务控股	US$6.4B	+6.5%	24.4×	-2.9%	+41.8%
LYFT来福车	US$6.3B	-14.2%	2.2×	-32.2%	+46.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。