百胜中国

Retail Trade · Retail-Eating Places

完成交易日收盘US$47.85+1.64%行情日期 2026-11-03 · 非实时

公开资料页汇总百胜中国（YUMC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03YUMCUS$47.85

查看图表数据

日期	YUMC
2025-10-31	42.26
2025-11-03	42.96
2025-11-04	43.78
2025-11-05	42.85
2025-11-06	42.08
2025-11-07	42.58
2025-11-10	43.75
2025-11-11	44.96
2025-11-12	45.19
2025-11-13	45.29
2025-11-14	45.1
2025-11-17	45.3
2025-11-18	46.43
2025-11-19	46.6
2025-11-20	46.27
2025-11-21	46.91
2025-11-24	46.45
2025-11-25	46.93
2025-11-26	47.16
2025-11-28	47.02
2025-12-01	47.18
2025-12-02	47.44
2025-12-03	46.37
2025-12-04	45.74
2025-12-05	45.38
2025-12-08	45.17
2025-12-09	45.17
2025-12-10	46.08
2025-12-11	46.75
2025-12-12	47.65
2025-12-15	47.14
2025-12-16	46.51
2025-12-17	46.89
2025-12-18	47.4
2025-12-19	47.52
2025-12-22	47.64
2025-12-23	47.62
2025-12-24	48.13
2025-12-26	48.24
2025-12-29	47.63
2025-12-30	46.93
2025-12-31	46.86
2026-01-02	47.29
2026-01-05	45.99
2026-01-06	46.8
2026-01-07	46.67
2026-01-08	47.12
2026-01-09	46.36
2026-01-12	47.75
2026-01-13	47.29
2026-01-14	46.35
2026-01-15	47.31
2026-01-16	46.68
2026-01-20	46.57
2026-01-21	47.86
2026-01-22	48.46
2026-01-23	48.18
2026-01-26	47.75
2026-01-27	49.25
2026-01-28	49.04
2026-01-29	49.58
2026-01-30	48.51
2026-02-02	49.65
2026-02-03	49.81
2026-02-04	52.16
2026-02-05	54.65
2026-02-06	56.89
2026-02-09	56.44
2026-02-10	56.07
2026-02-11	55.07
2026-02-12	52.67
2026-02-13	54.4
2026-02-17	53.91
2026-02-18	54.48
2026-02-19	53.61
2026-02-20	52.64
2026-02-23	54.18
2026-02-24	54.97
2026-02-25	55.39
2026-02-26	54.47
2026-02-27	53.9
2026-03-02	52.52
2026-03-03	51.41
2026-03-04	51.65
2026-03-05	51.7
2026-03-06	51.16
2026-03-09	52.69
2026-03-10	52.44
2026-03-11	52.24
2026-03-12	51.81
2026-03-13	52.02
2026-03-16	53.38
2026-03-17	53.3
2026-03-18	52.08
2026-03-19	53.01
2026-03-20	51.07
2026-03-23	51.32
2026-03-24	51.16
2026-03-25	50.59
2026-03-26	49.32
2026-03-27	48.95
2026-03-30	47.73
2026-03-31	48.15
2026-04-01	48.46
2026-04-02	48.55
2026-04-06	47.74
2026-04-07	47.37
2026-04-08	49.19
2026-04-09	49.51
2026-04-10	49.12
2026-04-13	48.8
2026-04-14	48.83
2026-04-15	48.74
2026-04-16	47.91
2026-04-17	47.92
2026-04-20	48.06
2026-04-21	47.87
2026-04-22	47.79
2026-04-23	47.42
2026-04-24	48.18
2026-04-27	47.11
2026-04-28	46.73
2026-04-29	48.06
2026-04-30	47.82
2026-05-01	48.17
2026-05-04	47.22
2026-05-05	47.77
2026-05-06	48.08
2026-05-07	47.49
2026-05-08	46.29
2026-05-11	46.83
2026-05-12	47.01
2026-05-13	46.31
2026-05-14	45.39
2026-05-15	44.92
2026-05-18	44.89
2026-05-19	44.74
2026-05-20	44.96
2026-05-21	44.36
2026-05-22	43.98
2026-05-26	43.66
2026-05-27	43.78
2026-05-28	42.76
2026-05-29	42.16
2026-06-01	42.63
2026-06-02	43.11
2026-06-03	42.66
2026-06-04	42.58
2026-06-05	42.6
2026-06-08	42.06
2026-06-09	42.45
2026-06-10	43.51
2026-06-11	43.3
2026-06-12	44.34
2026-06-15	43.97
2026-06-16	43.37
2026-06-17	43
2026-06-18	42.65
2026-06-22	41.26
2026-06-23	40.7
2026-06-24	40.79
2026-06-25	39.92
2026-06-26	40.59
2026-06-29	40.59
2026-06-30	40.61
2026-07-01	40.7
2026-07-02	41.43
2026-07-06	42.22
2026-07-07	41.95
2026-07-08	42.45
2026-07-09	42.04
2026-07-10	42.74
2026-07-13	43.62
2026-07-14	43.02
2026-07-15	42.89
2026-07-16	44.05
2026-07-17	43.59
2026-07-20	43.65
2026-07-21	42.5
2026-07-22	43.14
2026-07-23	42.83
2026-07-24	43.12
2026-07-27	44.43
2026-07-28	45.24
2026-07-29	45.56
2026-07-30	46.17
2026-07-31	47.87
2026-08-03	48.04
2026-08-04	47.56
2026-08-05	47.2
2026-08-06	47.88
2026-08-07	47.41
2026-08-10	47.88
2026-08-11	47.28
2026-08-12	47.59
2026-08-13	46.94
2026-08-14	47.28
2026-08-17	46.84
2026-08-18	46.56
2026-08-19	47.27
2026-08-20	48.57
2026-08-21	49.2
2026-08-24	48.61
2026-08-25	48.26
2026-08-26	46.88
2026-08-27	44.91
2026-08-28	45.02
2026-08-31	44.61
2026-09-01	44.88
2026-09-02	44.75
2026-09-03	43.69
2026-09-04	43.6
2026-09-08	43.34
2026-09-09	42.58
2026-09-10	42.29
2026-09-11	42.32
2026-09-14	42.81
2026-09-15	41.69
2026-09-16	41.36
2026-09-17	41.35
2026-09-18	41.12
2026-09-21	41.47
2026-09-22	41.58
2026-09-23	40.85
2026-09-24	40.99
2026-09-25	40.47
2026-09-28	41.1
2026-09-29	40.8
2026-09-30	41.1
2026-10-01	40.96
2026-10-02	39.98
2026-10-05	40.25
2026-10-06	40.62
2026-10-07	40.65
2026-10-08	41.78
2026-10-09	42.92
2026-10-12	42.84
2026-10-13	43.11
2026-10-14	43.2
2026-10-15	44.67
2026-10-16	45.12
2026-10-19	45.01
2026-10-20	45.1
2026-10-21	44.46
2026-10-22	44.76
2026-10-23	44.54
2026-10-26	45.53
2026-10-27	45.43
2026-10-28	44.49
2026-10-29	45.2
2026-10-30	45.78
2026-11-02	47.08
2026-11-03	47.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$16.4B

市盈率（TTM）16.8×

自由现金流收益率+5.1%

距52周高点-15.9%

近一年波动率+25.4%

近一年最大回撤-29.8%

区间涨跌幅

10日+6.1%起点 2026-10-20

30日+15.1%起点 2026-09-22

90日+17.9%起点 2026-06-26

180日-11.2%起点 2026-02-17

250日+9.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收11,797百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	11,797	—	—	11,303	—	—	10,978
净利润	—	—	929	—	—	911	—	—	827
自由现金流	—	—	840	—	—	714	—	—	763
股份数	342.5	—	—	368.7	—	—	384.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	10,871	—	—	10,983	—	—	11,568	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ARMKAramark	US$14.4B	+46.4%	37.6×	-12.3%	+26.6%
TXRH德州公路酒吧	US$12.1B	+15.2%	28.7×	-13.9%	+31.3%
DRI达登饭店	US$24.8B	+24.6%	21×	-3.6%	+27.4%
EAT布林克国际	US$8.6B	+98.4%	17.2×	-18.3%	+50.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。