百胜品牌

Retail Trade · Retail-Eating Places

完成交易日收盘US$157.01-0.37%行情日期 2026-11-03 · 非实时

公开资料页汇总百胜品牌（YUM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03YUMUS$157.01

查看图表数据

日期	YUM
2025-10-31	136.25
2025-11-03	137.4
2025-11-04	147.43
2025-11-05	147.27
2025-11-06	145.51
2025-11-07	147
2025-11-10	146.15
2025-11-11	148.61
2025-11-12	147.25
2025-11-13	147.6
2025-11-14	146.9
2025-11-17	145.93
2025-11-18	146.71
2025-11-19	146.21
2025-11-20	147.09
2025-11-21	150.81
2025-11-24	148.93
2025-11-25	151.81
2025-11-26	151.62
2025-11-28	151.03
2025-12-01	148.5
2025-12-02	146.22
2025-12-03	147.12
2025-12-04	144.48
2025-12-05	143.59
2025-12-08	141.18
2025-12-09	141.69
2025-12-10	142.53
2025-12-11	146.72
2025-12-12	149.63
2025-12-15	152.37
2025-12-16	149.6
2025-12-17	151.69
2025-12-18	153.24
2025-12-19	152.3
2025-12-22	153.8
2025-12-23	153.07
2025-12-24	152.86
2025-12-26	151.79
2025-12-29	150.83
2025-12-30	150.74
2025-12-31	149.85
2026-01-02	149.07
2026-01-05	148.87
2026-01-06	149.98
2026-01-07	149.07
2026-01-08	152.03
2026-01-09	154.05
2026-01-12	155.44
2026-01-13	154.88
2026-01-14	155.64
2026-01-15	159.53
2026-01-16	158.74
2026-01-20	151.75
2026-01-21	152.95
2026-01-22	152.08
2026-01-23	151.52
2026-01-26	151.37
2026-01-27	152.55
2026-01-28	152.42
2026-01-29	154.01
2026-01-30	154.03
2026-02-02	154.69
2026-02-03	157.24
2026-02-04	158.06
2026-02-05	159.57
2026-02-06	161.39
2026-02-09	157.4
2026-02-10	157.35
2026-02-11	157.56
2026-02-12	161.74
2026-02-13	159.05
2026-02-17	159.67
2026-02-18	161.37
2026-02-19	161.93
2026-02-20	162.53
2026-02-23	165.63
2026-02-24	165.14
2026-02-25	164.42
2026-02-26	164.9
2026-02-27	167.33
2026-03-02	162.12
2026-03-03	159.69
2026-03-04	158.21
2026-03-05	157.84
2026-03-06	159.21
2026-03-09	159.07
2026-03-10	158.42
2026-03-11	155.83
2026-03-12	157.68
2026-03-13	159.61
2026-03-16	160.99
2026-03-17	162.89
2026-03-18	158.32
2026-03-19	155.48
2026-03-20	155.64
2026-03-23	157.76
2026-03-24	158.65
2026-03-25	158.38
2026-03-26	155.37
2026-03-27	153.2
2026-03-30	153.83
2026-03-31	154.72
2026-04-01	152.95
2026-04-02	155.32
2026-04-06	156.59
2026-04-07	156.16
2026-04-08	159.64
2026-04-09	160
2026-04-10	160.97
2026-04-13	160.64
2026-04-14	160.78
2026-04-15	161.14
2026-04-16	158.74
2026-04-17	161.99
2026-04-20	161.03
2026-04-21	159.55
2026-04-22	158.28
2026-04-23	159.94
2026-04-24	159.49
2026-04-27	154.41
2026-04-28	155.69
2026-04-29	159.06
2026-04-30	158.87
2026-05-01	157.58
2026-05-04	153.64
2026-05-05	153.13
2026-05-06	155.25
2026-05-07	156.48
2026-05-08	151.2
2026-05-11	149.55
2026-05-12	152.11
2026-05-13	149.03
2026-05-14	149.89
2026-05-15	149.23
2026-05-18	151.56
2026-05-19	151.44
2026-05-20	151.96
2026-05-21	153.56
2026-05-22	154.39
2026-05-26	153.25
2026-05-27	152.02
2026-05-28	150.03
2026-05-29	147.95
2026-06-01	147.51
2026-06-02	146.58
2026-06-03	148.44
2026-06-04	148.08
2026-06-05	150.87
2026-06-08	147.37
2026-06-09	151.63
2026-06-10	151.08
2026-06-11	153.27
2026-06-12	154.31
2026-06-15	154.67
2026-06-16	157.67
2026-06-17	154.07
2026-06-18	151.99
2026-06-22	150.74
2026-06-23	151.6
2026-06-24	153.02
2026-06-25	151.14
2026-06-26	156.41
2026-06-29	158.24
2026-06-30	159.86
2026-07-01	161.59
2026-07-02	164.73
2026-07-06	165.99
2026-07-07	167.49
2026-07-08	165.25
2026-07-09	162.39
2026-07-10	163.54
2026-07-13	161.68
2026-07-14	158.18
2026-07-15	152.57
2026-07-16	152.1
2026-07-17	147.92
2026-07-20	147.37
2026-07-21	147.17
2026-07-22	147.57
2026-07-23	147.37
2026-07-24	148.92
2026-07-27	147.8
2026-07-28	150.28
2026-07-29	151.92
2026-07-30	157
2026-07-31	153.28
2026-08-03	148.8
2026-08-04	147.68
2026-08-05	152.37
2026-08-06	152.28
2026-08-07	150.76
2026-08-10	145.33
2026-08-11	144.75
2026-08-12	150.34
2026-08-13	150.85
2026-08-14	148.11
2026-08-17	145.14
2026-08-18	144.86
2026-08-19	145.93
2026-08-20	152.33
2026-08-21	152.99
2026-08-24	157.35
2026-08-25	156.27
2026-08-26	154.41
2026-08-27	150.75
2026-08-28	153.86
2026-08-31	153.31
2026-09-01	151.25
2026-09-02	150.49
2026-09-03	151.76
2026-09-04	149.94
2026-09-08	148.74
2026-09-09	145.16
2026-09-10	143.89
2026-09-11	140.87
2026-09-14	146.33
2026-09-15	140.77
2026-09-16	137.96
2026-09-17	135.75
2026-09-18	137.99
2026-09-21	139.33
2026-09-22	139.71
2026-09-23	140.63
2026-09-24	137.34
2026-09-25	138.63
2026-09-28	138.28
2026-09-29	137.73
2026-09-30	136.34
2026-10-01	136.69
2026-10-02	136.12
2026-10-05	136.97
2026-10-06	139.84
2026-10-07	140.35
2026-10-08	143
2026-10-09	144.82
2026-10-12	146.75
2026-10-13	147.06
2026-10-14	146.69
2026-10-15	150.83
2026-10-16	150.51
2026-10-19	149.83
2026-10-20	151.6
2026-10-21	151.24
2026-10-22	154.45
2026-10-23	149.7
2026-10-26	149.47
2026-10-27	149.54
2026-10-28	150.16
2026-10-29	154.55
2026-10-30	155.4
2026-11-02	157.6
2026-11-03	157.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$42.8B

市盈率（TTM）19.3×

自由现金流收益率+3.8%

距52周高点-6.3%

近一年波动率+24.7%

近一年最大回撤-19%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日+12.4%起点 2026-09-22

90日+0.4%起点 2026-06-26

180日-1.7%起点 2026-02-17

250日+6.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,214百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	8,214	—	—	7,549	—	—	7,076
净利润	—	—	1,559	—	—	1,486	—	—	1,597
自由现金流	—	—	1,639	—	—	1,432	—	—	1,318
股份数	272.9	—	—	277.5	—	—	281.2	—	—
债务	—	—	11,976	—	—	11,404	—	—	11,269
总资产	—	8,682	—	—	6,917	—	—	6,395	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CMG墨式烧烤	US$42.1B	+4.8%	30.6×	-18.6%	+40.2%
QSR餐饮品牌国际	US$33.5B	+15.2%	15.3×	-8.9%	+24.2%
DRI达登饭店	US$24.8B	+24.6%	21×	-3.6%	+27.4%
YUMC百胜中国	US$16.4B	+9.3%	16.8×	-15.9%	+25.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。