阿根廷YPF

Manufacturing · Petroleum Refining

完成交易日收盘US$44.81+2.19%行情日期 2026-11-03 · 非实时

公开资料页汇总阿根廷YPF（YPF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。

查看交易日数据

2026-11-03YPFUS$44.81

查看图表数据

日期	YPF
2025-10-31	36.43
2025-11-03	37.06
2025-11-04	36.23
2025-11-05	37.02
2025-11-06	36.52
2025-11-07	36.26
2025-11-10	37.21
2025-11-11	37.52
2025-11-12	37.91
2025-11-13	37.24
2025-11-14	38.67
2025-11-17	38.48
2025-11-19	38.67
2025-11-20	37.01
2025-11-21	35.7
2025-11-24	35.29
2025-11-25	35.34
2025-11-26	36.06
2025-11-28	36.82
2025-12-01	36.43
2025-12-02	36.11
2025-12-03	37.25
2025-12-04	36.64
2025-12-05	35.79
2025-12-08	35.94
2025-12-09	35.73
2025-12-10	36.07
2025-12-11	35.55
2025-12-12	35.03
2025-12-15	35.11
2025-12-16	34.14
2025-12-17	34.06
2025-12-18	35.61
2025-12-19	35.54
2025-12-22	35.51
2025-12-23	35.91
2025-12-24	36.02
2025-12-26	35.96
2025-12-29	36.46
2025-12-30	36.08
2025-12-31	36.16
2026-01-02	36.29
2026-01-05	36.38
2026-01-06	34.39
2026-01-07	32.78
2026-01-08	33.8
2026-01-09	34.08
2026-01-12	33.82
2026-01-13	34.83
2026-01-14	34.55
2026-01-15	33.72
2026-01-16	34.31
2026-01-20	34.52
2026-01-21	36.09
2026-01-22	35.69
2026-01-23	36.42
2026-01-26	36.53
2026-01-27	38.28
2026-01-28	38.6
2026-01-29	39.77
2026-01-30	39.79
2026-02-02	38.86
2026-02-03	38.97
2026-02-04	39.49
2026-02-05	37.5
2026-02-06	38.14
2026-02-09	38.29
2026-02-10	39.1
2026-02-11	38.99
2026-02-12	37.32
2026-02-13	37.37
2026-02-17	37.01
2026-02-18	37.38
2026-02-19	38.5
2026-02-20	38.51
2026-02-23	37.52
2026-02-24	38.01
2026-02-25	37.31
2026-02-26	36.28
2026-02-27	35.39
2026-03-02	35.35
2026-03-03	34.67
2026-03-04	35.2
2026-03-05	35.98
2026-03-06	36.89
2026-03-09	36.78
2026-03-10	36.68
2026-03-11	39.28
2026-03-12	38.26
2026-03-13	38.25
2026-03-16	37.45
2026-03-17	38.11
2026-03-18	39.48
2026-03-19	41.59
2026-03-20	41.92
2026-03-23	41.21
2026-03-24	42.56
2026-03-25	43.18
2026-03-26	43.68
2026-03-27	45.17
2026-03-30	46.12
2026-03-31	46.22
2026-04-01	44.31
2026-04-02	45.22
2026-04-06	43.88
2026-04-07	44.17
2026-04-08	43.48
2026-04-09	42.69
2026-04-10	42.95
2026-04-13	43.51
2026-04-14	42.11
2026-04-15	41.54
2026-04-16	41.87
2026-04-17	40.59
2026-04-20	40.98
2026-04-21	43.12
2026-04-22	43.15
2026-04-23	43.31
2026-04-24	42.94
2026-04-27	43
2026-04-28	43.39
2026-04-29	44.81
2026-04-30	45.16
2026-05-01	43.38
2026-05-04	44.43
2026-05-05	43.97
2026-05-06	43.26
2026-05-07	42.8
2026-05-08	42.37
2026-05-11	44.93
2026-05-12	44.95
2026-05-13	43.53
2026-05-14	44.17
2026-05-15	43.66
2026-05-18	47.48
2026-05-19	47.96
2026-05-20	47.07
2026-05-21	47.94
2026-05-22	47.99
2026-05-26	48.6
2026-05-27	51.59
2026-05-28	52
2026-05-29	53.01
2026-06-01	54.74
2026-06-02	55.31
2026-06-03	54.9
2026-06-04	55.12
2026-06-05	53.5
2026-06-08	53.54
2026-06-09	53.61
2026-06-10	54.27
2026-06-11	56.35
2026-06-12	55.89
2026-06-15	52.59
2026-06-16	51.24
2026-06-17	50.85
2026-06-18	50.45
2026-06-22	49.47
2026-06-23	48.04
2026-06-24	45.62
2026-06-25	45.76
2026-06-26	45.33
2026-06-29	45.25
2026-06-30	45.47
2026-07-01	44.96
2026-07-02	44.4
2026-07-06	46.12
2026-07-07	47.13
2026-07-08	47.9
2026-07-09	47.04
2026-07-10	47.58
2026-07-13	49.5
2026-07-14	49.8
2026-07-15	50.26
2026-07-16	48.45
2026-07-17	49.68
2026-07-20	50.44
2026-07-21	51.33
2026-07-22	52.51
2026-07-23	51.92
2026-07-24	51.4
2026-07-27	50.9
2026-07-28	49.84
2026-07-29	50.32
2026-07-30	52.15
2026-07-31	52.54
2026-08-03	51.06
2026-08-04	49.64
2026-08-05	48.67
2026-08-06	49.61
2026-08-07	49.16
2026-08-10	50.94
2026-08-11	49.15
2026-08-12	48.9
2026-08-13	49.45
2026-08-14	50.05
2026-08-17	52.7
2026-08-18	50.68
2026-08-19	50.06
2026-08-20	50.92
2026-08-21	51.18
2026-08-24	51.28
2026-08-25	50.01
2026-08-26	50.27
2026-08-27	50.48
2026-08-28	50.2
2026-08-31	51.58
2026-09-01	52.46
2026-09-02	53.91
2026-09-03	52.41
2026-09-04	52.62
2026-09-08	53.09
2026-09-09	54.61
2026-09-10	56.06
2026-09-11	55.55
2026-09-14	56.33
2026-09-15	57.61
2026-09-16	54.65
2026-09-17	54.48
2026-09-18	54.96
2026-09-21	53.18
2026-09-22	53.35
2026-09-23	53.93
2026-09-24	53.61
2026-09-25	52.1
2026-09-28	51.37
2026-09-29	50.31
2026-09-30	50.13
2026-10-01	49.27
2026-10-02	49.67
2026-10-05	51.24
2026-10-06	51.16
2026-10-07	49.48
2026-10-08	49.9
2026-10-09	50.04
2026-10-12	51.97
2026-10-13	51.79
2026-10-14	52.25
2026-10-15	51.11
2026-10-16	52.1
2026-10-19	50.69
2026-10-20	50.78
2026-10-21	50.37
2026-10-22	49.17
2026-10-23	50.68
2026-10-26	49.24
2026-10-27	48.45
2026-10-28	49.34
2026-10-29	47.81
2026-10-30	47
2026-11-02	43.85
2026-11-03	44.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-22.2%

近一年波动率+38%

近一年最大回撤-23.9%

区间涨跌幅

10日-11.8%起点 2026-10-20

30日-16%起点 2026-09-22

90日-1.2%起点 2026-06-26

180日+21.1%起点 2026-02-17

250日+20.9%起点 2025-11-03

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	393.3	393.3	393.3
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PBF皮比艾弗能源PBF	US$9.4B	+126%	6.9×	-14.7%	+65.3%
IMO帝国石油	US$63.4B	+54.6%	—	-2.8%	+29.7%
CVICVR能源	US$4.9B	+35.9%	70.8×	-23%	+55.6%
DK德勒克	US$4.3B	+88%	19.3×	-13.1%	+55.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。