克利尔安保

Services · Services-Prepackaged Software

完成交易日收盘US$47.76-0.4%行情日期 2026-11-03 · 非实时

公开资料页汇总克利尔安保（YOU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03YOUUS$47.76

查看图表数据

日期	YOU
2025-10-31	30.05
2025-11-03	30.43
2025-11-04	30.3
2025-11-05	31.35
2025-11-06	31.58
2025-11-07	35.58
2025-11-10	36.07
2025-11-11	36.73
2025-11-12	37.61
2025-11-13	37.51
2025-11-14	36.14
2025-11-17	34.76
2025-11-18	34.46
2025-11-19	33.65
2025-11-20	33.51
2025-11-21	35.35
2025-11-24	35.3
2025-11-25	35.23
2025-11-26	35.03
2025-11-28	35.01
2025-12-01	34.05
2025-12-02	34.41
2025-12-03	33.05
2025-12-04	32.51
2025-12-05	33.04
2025-12-08	32.12
2025-12-09	34.76
2025-12-10	35.4
2025-12-11	35.88
2025-12-12	40.65
2025-12-15	38.46
2025-12-16	38.82
2025-12-17	38.84
2025-12-18	37.96
2025-12-19	36.59
2025-12-22	36.58
2025-12-23	36.12
2025-12-24	35.82
2025-12-26	35.48
2025-12-29	34.95
2025-12-30	34.95
2025-12-31	34.71
2026-01-02	34.02
2026-01-05	35.12
2026-01-06	35.56
2026-01-07	35.45
2026-01-08	36.05
2026-01-09	36.08
2026-01-12	34.64
2026-01-13	33.62
2026-01-14	33.4
2026-01-15	33.77
2026-01-16	34.56
2026-01-20	34.27
2026-01-21	34.15
2026-01-22	35.07
2026-01-23	34.98
2026-01-26	34.64
2026-01-27	33.98
2026-01-28	33.13
2026-01-29	32.58
2026-01-30	32.28
2026-02-02	32.37
2026-02-03	31.34
2026-02-04	31.45
2026-02-05	32.25
2026-02-06	33.41
2026-02-09	32.68
2026-02-10	32.51
2026-02-11	32.2
2026-02-12	32.28
2026-02-13	32.16
2026-02-17	32.16
2026-02-18	32.99
2026-02-19	33.15
2026-02-20	33.91
2026-02-23	32.39
2026-02-24	33.12
2026-02-25	46.03
2026-02-26	46.63
2026-02-27	48.13
2026-03-02	47.54
2026-03-03	48.41
2026-03-04	47.9
2026-03-05	46.93
2026-03-06	45.7
2026-03-09	45.75
2026-03-10	45.75
2026-03-11	44.66
2026-03-12	44.68
2026-03-13	44.5
2026-03-16	46.62
2026-03-17	47.96
2026-03-18	48.4
2026-03-19	48.65
2026-03-20	47.98
2026-03-23	53.31
2026-03-24	53.38
2026-03-25	54.32
2026-03-26	53.25
2026-03-27	47.3
2026-03-30	48.91
2026-03-31	48.27
2026-04-01	48.95
2026-04-02	51.21
2026-04-06	51.62
2026-04-07	52.47
2026-04-08	50.26
2026-04-09	48.85
2026-04-10	46.04
2026-04-13	48.38
2026-04-14	48.25
2026-04-15	50.95
2026-04-16	51.9
2026-04-17	52.88
2026-04-20	56.67
2026-04-21	58.22
2026-04-22	56.83
2026-04-23	53.6
2026-04-24	54.65
2026-04-27	54.58
2026-04-28	53.62
2026-04-29	53.18
2026-04-30	53.24
2026-05-01	54.82
2026-05-04	56.07
2026-05-05	58.6
2026-05-06	60.76
2026-05-07	58
2026-05-08	56.65
2026-05-11	56.73
2026-05-12	57.47
2026-05-13	55.38
2026-05-14	57.05
2026-05-15	58.72
2026-05-18	59.01
2026-05-19	59.97
2026-05-20	61.83
2026-05-21	60.92
2026-05-22	59.89
2026-05-26	62.18
2026-05-27	56.38
2026-05-28	56.56
2026-05-29	55.29
2026-06-01	57.26
2026-06-02	56.62
2026-06-03	55.92
2026-06-04	54.32
2026-06-05	54.36
2026-06-08	54.82
2026-06-09	53.04
2026-06-10	51.97
2026-06-11	51
2026-06-12	50.25
2026-06-15	51.66
2026-06-16	52.76
2026-06-17	50.77
2026-06-18	51.45
2026-06-22	51.96
2026-06-23	52.73
2026-06-24	52.95
2026-06-25	53.18
2026-06-26	55.17
2026-06-29	56.03
2026-06-30	55.73
2026-07-01	55.66
2026-07-02	53.79
2026-07-06	56.74
2026-07-07	55.91
2026-07-08	55.48
2026-07-09	56.12
2026-07-10	55.22
2026-07-13	53.08
2026-07-14	53.54
2026-07-15	54.65
2026-07-16	54.43
2026-07-17	56.03
2026-07-20	57.18
2026-07-21	56.9
2026-07-22	52.3
2026-07-23	51.85
2026-07-24	52.24
2026-07-27	53.23
2026-07-28	53.84
2026-07-29	58.39
2026-07-30	56.1
2026-07-31	55.24
2026-08-03	55.15
2026-08-04	55.73
2026-08-05	56.46
2026-08-06	53.02
2026-08-07	51.29
2026-08-10	51.21
2026-08-11	48.28
2026-08-12	46.16
2026-08-13	45.67
2026-08-14	45.45
2026-08-17	43.84
2026-08-18	44.61
2026-08-19	44.3
2026-08-20	42.9
2026-08-21	43.29
2026-08-24	44.7
2026-08-25	44.29
2026-08-26	44.25
2026-08-27	44.13
2026-08-28	43.43
2026-08-31	44.15
2026-09-01	42.97
2026-09-02	43.88
2026-09-03	44.43
2026-09-04	44.17
2026-09-08	43.45
2026-09-09	43.02
2026-09-10	42.74
2026-09-11	42.23
2026-09-14	42.24
2026-09-15	41.58
2026-09-16	40.67
2026-09-17	40.11
2026-09-18	38.1
2026-09-21	39.26
2026-09-22	39.03
2026-09-23	38.9
2026-09-24	38.55
2026-09-25	39.6
2026-09-28	40.36
2026-09-29	41.22
2026-09-30	41.95
2026-10-01	41.74
2026-10-02	41.55
2026-10-05	41.25
2026-10-06	41.5
2026-10-07	42.58
2026-10-08	43.08
2026-10-09	43.43
2026-10-12	42.46
2026-10-13	43.52
2026-10-14	44.31
2026-10-15	45.02
2026-10-16	43.93
2026-10-19	45.18
2026-10-20	45.43
2026-10-21	45.14
2026-10-22	45.62
2026-10-23	45.38
2026-10-26	46.07
2026-10-27	45.53
2026-10-28	45.48
2026-10-29	46.21
2026-10-30	45.99
2026-11-02	47.95
2026-11-03	47.76

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）28.3×

自由现金流收益率+8.2%

距52周高点-23.2%

近一年波动率+60.8%

近一年最大回撤-38.7%

区间涨跌幅

10日+5.1%起点 2026-10-20

30日+22.4%起点 2026-09-22

90日-13.4%起点 2026-06-26

180日+48.5%起点 2026-02-17

250日+57.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收900.8百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	900.8	—	770.5	—	613.6
净利润	—	109.2	—	169.7	—	28.1
自由现金流	—	343.1	—	283.7	—	199.5
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,578.3	—	1,180	—	982.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NAVNNavan, Inc.	US$6.5B	+31.3%	—	-18.9%	+84.8%
CVLT康沃系统	US$6.6B	+18.5%	79.7×	-6.7%	+56.7%
NICE耐斯	US$6.3B	-18.2%	10.5×	-22.2%	+54.1%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。