Block支付

Services · Services-Prepackaged Software

完成交易日收盘US$84.04-4.1%行情日期 2026-11-05 · 非实时

公开资料页汇总Block支付（XYZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05XYZUS$84.04

查看图表数据

日期	XYZ
2025-11-04	72.58
2025-11-05	73.65
2025-11-06	70.93
2025-11-07	65.45
2025-11-10	66.8
2025-11-11	65.91
2025-11-12	65.77
2025-11-13	62.3
2025-11-14	60.48
2025-11-17	58.89
2025-11-18	57.64
2025-11-19	62
2025-11-20	61.95
2025-11-21	61.95
2025-11-24	61.86
2025-11-25	63.69
2025-11-26	65.03
2025-11-28	66.8
2025-12-01	64.35
2025-12-02	60.11
2025-12-03	61.11
2025-12-04	62.19
2025-12-05	61.11
2025-12-08	61.04
2025-12-09	61.57
2025-12-10	63.29
2025-12-11	63.61
2025-12-12	64.75
2025-12-15	64.02
2025-12-16	64.55
2025-12-17	63.77
2025-12-18	64.39
2025-12-19	65.33
2025-12-22	65.15
2025-12-23	64.94
2025-12-24	66.05
2025-12-26	66.27
2025-12-29	65.92
2025-12-30	65.54
2025-12-31	65.09
2026-01-02	65.15
2026-01-05	68.45
2026-01-06	70
2026-01-07	71.47
2026-01-08	70.16
2026-01-09	69.55
2026-01-12	70.26
2026-01-13	67.26
2026-01-14	65.61
2026-01-15	64.92
2026-01-16	65.95
2026-01-20	62.63
2026-01-21	64
2026-01-22	65.05
2026-01-23	66.83
2026-01-26	65.9
2026-01-27	64.59
2026-01-28	64.22
2026-01-29	62.21
2026-01-30	60.43
2026-02-02	60.4
2026-02-03	56.79
2026-02-04	57.43
2026-02-05	53.38
2026-02-06	55.97
2026-02-09	56.78
2026-02-10	57.3
2026-02-11	53.81
2026-02-12	49.09
2026-02-13	49.8
2026-02-17	50.81
2026-02-18	53.6
2026-02-19	52.89
2026-02-20	53.22
2026-02-23	50.75
2026-02-24	51
2026-02-25	51.94
2026-02-26	54.53
2026-02-27	63.7
2026-03-02	64.45
2026-03-03	62.9
2026-03-04	65.24
2026-03-05	67.38
2026-03-06	66.33
2026-03-09	65.54
2026-03-10	65.6
2026-03-11	64.63
2026-03-12	59.9
2026-03-13	59.79
2026-03-16	59.85
2026-03-17	59.79
2026-03-18	57.84
2026-03-19	58.99
2026-03-20	59.37
2026-03-23	61.17
2026-03-24	59.89
2026-03-25	60.01
2026-03-26	59.37
2026-03-27	55.98
2026-03-30	57.03
2026-03-31	60.18
2026-04-01	59.54
2026-04-02	59.78
2026-04-06	60.68
2026-04-07	59.97
2026-04-08	62.83
2026-04-09	62.69
2026-04-10	62.2
2026-04-13	64.22
2026-04-14	66.15
2026-04-15	67.97
2026-04-16	68.67
2026-04-17	71.26
2026-04-20	73.89
2026-04-21	71.75
2026-04-22	72.5
2026-04-23	69.93
2026-04-24	71.63
2026-04-27	71.28
2026-04-28	69.54
2026-04-29	69.46
2026-04-30	70.51
2026-05-01	71.81
2026-05-04	71.9
2026-05-05	71.25
2026-05-06	70.83
2026-05-07	70.14
2026-05-08	74.85
2026-05-11	73.17
2026-05-12	72.12
2026-05-13	69.78
2026-05-14	71.53
2026-05-15	70.36
2026-05-18	70.63
2026-05-19	69.17
2026-05-20	70.89
2026-05-21	68.65
2026-05-22	68.08
2026-05-26	69.17
2026-05-27	71.42
2026-05-28	74.35
2026-05-29	75.72
2026-06-01	76.1
2026-06-02	74.15
2026-06-03	69.8
2026-06-04	70.89
2026-06-05	68.15
2026-06-08	69.92
2026-06-09	68.29
2026-06-10	66.63
2026-06-11	69.09
2026-06-12	69.52
2026-06-15	74.35
2026-06-16	74.68
2026-06-17	72.84
2026-06-18	74.78
2026-06-22	73.07
2026-06-23	72.37
2026-06-24	75.68
2026-06-25	74.08
2026-06-26	77.82
2026-06-29	78.02
2026-06-30	76
2026-07-01	77.13
2026-07-02	78.83
2026-07-06	78.92
2026-07-07	77.56
2026-07-08	76.55
2026-07-09	77.42
2026-07-10	77.3
2026-07-13	78.72
2026-07-14	79.99
2026-07-15	81.81
2026-07-16	81.52
2026-07-17	79.94
2026-07-20	79.29
2026-07-21	80.38
2026-07-22	77.46
2026-07-23	76.49
2026-07-24	77.15
2026-07-27	81.24
2026-07-28	83.1
2026-07-29	82.18
2026-07-30	82.59
2026-07-31	81.24
2026-08-03	82.09
2026-08-04	84.64
2026-08-05	84.2
2026-08-06	79.02
2026-08-07	79
2026-08-10	78.98
2026-08-11	79.07
2026-08-12	78.28
2026-08-13	83.09
2026-08-14	82.88
2026-08-17	80.2
2026-08-18	79.43
2026-08-19	80.93
2026-08-20	80.08
2026-08-21	82.16
2026-08-24	81.38
2026-08-25	82.72
2026-08-26	83.1
2026-08-27	84.85
2026-08-28	83.57
2026-08-31	82.02
2026-09-01	77.88
2026-09-02	82.46
2026-09-03	83.37
2026-09-04	82.76
2026-09-08	80.1
2026-09-09	79.4
2026-09-10	79.07
2026-09-11	79.21
2026-09-14	79.49
2026-09-15	78.31
2026-09-16	76.63
2026-09-17	76.47
2026-09-18	76.28
2026-09-21	77.91
2026-09-22	77.53
2026-09-23	74.68
2026-09-24	76.74
2026-09-25	76.42
2026-09-28	73.31
2026-09-29	74.05
2026-09-30	73.53
2026-10-01	74.04
2026-10-02	74.33
2026-10-05	76.23
2026-10-06	76.54
2026-10-07	76.07
2026-10-08	75.23
2026-10-09	77.24
2026-10-12	76.82
2026-10-13	76.86
2026-10-14	75.85
2026-10-15	79.83
2026-10-16	77.89
2026-10-19	77.5
2026-10-20	78.1
2026-10-21	78.21
2026-10-22	79.02
2026-10-23	76.46
2026-10-26	74.55
2026-10-27	74.87
2026-10-28	75.21
2026-10-29	76.95
2026-10-30	76.22
2026-11-02	77.08
2026-11-03	76
2026-11-04	87.63
2026-11-05	84.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$50.2B

市盈率（TTM）140.6×

自由现金流收益率+4.8%

距52周高点-4.1%

近一年波动率+48.4%

近一年最大回撤-33.3%

区间涨跌幅

10日+6.4%起点 2026-10-22

30日+9.5%起点 2026-09-24

90日+10.6%起点 2026-06-30

180日+58.9%起点 2026-02-19

250日+18.5%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收24,193.7百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	24,193.7	—	24,121.1	—	21,915.6
净利润	—	1,305.6	—	2,897	—	9.8
自由现金流	—	2,424.7	—	1,553.4	—	-50.2
股份数	—	—	—	—	—	—
债务	5,720.6	—	5,110.9	—	6,099	—
总资产	39,156.7	—	36,858.4	—	37,546.6	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VEEVVeeva系统	US$50.1B	+6.5%	49.5×	-4%	+43.1%
TEAM阿特拉斯	US$46.1B	+17.4%	—	-19.5%	+78.2%
ADSK欧特克	US$56.4B	-8.7%	34.3×	-13.2%	+40%
DDOGDatadog云监控	US$62.9B	-8.5%	362.1×	-40.5%	+73.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。