Xencor Inc

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$30.64+3.3%行情日期 2026-11-03 · 非实时

公开资料页汇总Xencor Inc（XNCR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03XNCRUS$30.64

查看图表数据

日期	XNCR
2025-10-31	14.71
2025-11-03	13.94
2025-11-04	13.7
2025-11-05	14.37
2025-11-06	14
2025-11-07	13.9
2025-11-10	13.74
2025-11-11	14.87
2025-11-12	14.39
2025-11-13	13.99
2025-11-14	14.93
2025-11-17	15.62
2025-11-18	16.02
2025-11-19	15.77
2025-11-20	15.58
2025-11-21	15.87
2025-11-24	16.74
2025-11-25	17.26
2025-11-26	17.38
2025-11-28	17.32
2025-12-01	16.51
2025-12-02	15.99
2025-12-03	17.31
2025-12-04	18.14
2025-12-05	17.3
2025-12-08	17.68
2025-12-09	16.81
2025-12-10	17.16
2025-12-11	17.06
2025-12-12	16.52
2025-12-15	16.79
2025-12-16	16.55
2025-12-17	15.8
2025-12-18	15.69
2025-12-19	15.55
2025-12-22	15.97
2025-12-23	15.47
2025-12-24	15.45
2025-12-26	15.22
2025-12-29	15.17
2025-12-30	15.03
2025-12-31	15.31
2026-01-02	14.92
2026-01-05	14.27
2026-01-06	14.06
2026-01-07	14.95
2026-01-08	14.19
2026-01-09	13.89
2026-01-12	14.17
2026-01-13	13.94
2026-01-14	14.45
2026-01-15	13.21
2026-01-16	12.79
2026-01-20	12.64
2026-01-21	13
2026-01-22	13.11
2026-01-23	12.78
2026-01-26	13.02
2026-01-27	13.17
2026-01-28	12.35
2026-01-29	12.38
2026-01-30	12.09
2026-02-02	12.11
2026-02-03	11.99
2026-02-04	11.53
2026-02-05	10.82
2026-02-06	11.61
2026-02-09	11.93
2026-02-10	12.37
2026-02-11	12.22
2026-02-12	11.62
2026-02-13	11.59
2026-02-17	11.54
2026-02-18	11.34
2026-02-19	11.74
2026-02-20	11.41
2026-02-23	11.57
2026-02-24	11.81
2026-02-25	11.98
2026-02-26	13.55
2026-02-27	12.77
2026-03-02	12.3
2026-03-03	12.02
2026-03-04	12.74
2026-03-05	11.16
2026-03-06	11.32
2026-03-09	11.87
2026-03-10	11.98
2026-03-11	12.04
2026-03-12	11.61
2026-03-13	12
2026-03-16	12.03
2026-03-17	11.74
2026-03-18	11.59
2026-03-19	12.12
2026-03-20	12.13
2026-03-23	12.05
2026-03-24	11.89
2026-03-25	12.4
2026-03-26	12.31
2026-03-27	11.42
2026-03-30	11.35
2026-03-31	12.06
2026-04-01	12.53
2026-04-02	12.81
2026-04-06	12.44
2026-04-07	12.31
2026-04-08	12.25
2026-04-09	12.53
2026-04-10	12.42
2026-04-13	12.07
2026-04-14	12.51
2026-04-15	12.51
2026-04-16	12.45
2026-04-17	13.06
2026-04-20	12.8
2026-04-21	12.61
2026-04-22	12.85
2026-04-23	12.45
2026-04-24	12.98
2026-04-27	13.1
2026-04-28	12.15
2026-04-29	11.62
2026-04-30	11.93
2026-05-01	12.69
2026-05-04	13.36
2026-05-05	12.85
2026-05-06	13.01
2026-05-07	12.31
2026-05-08	12.86
2026-05-11	12.79
2026-05-12	12.44
2026-05-13	12.38
2026-05-14	11.88
2026-05-15	11.22
2026-05-18	11.06
2026-05-19	10.41
2026-05-20	11.32
2026-05-21	11.27
2026-05-22	11.31
2026-05-26	11.63
2026-05-27	11.72
2026-05-28	11.97
2026-05-29	11.88
2026-06-01	11.8
2026-06-02	11.21
2026-06-03	11.42
2026-06-04	12.01
2026-06-05	11.77
2026-06-08	11.41
2026-06-09	11.89
2026-06-10	11.83
2026-06-11	12.09
2026-06-12	12.33
2026-06-15	12.21
2026-06-16	12.2
2026-06-17	12.78
2026-06-18	12.64
2026-06-22	14.01
2026-06-23	14.08
2026-06-24	14.45
2026-06-25	14.74
2026-06-26	15.05
2026-06-29	15.6
2026-06-30	16.1
2026-07-01	15.38
2026-07-02	15
2026-07-06	14.89
2026-07-07	15.67
2026-07-08	16.46
2026-07-09	16.12
2026-07-10	15.85
2026-07-13	14.96
2026-07-14	14.95
2026-07-15	14.98
2026-07-16	14.95
2026-07-17	17.47
2026-07-20	18.81
2026-07-21	20.45
2026-07-22	19.51
2026-07-23	19.53
2026-07-24	19.44
2026-07-27	19.86
2026-07-28	19.97
2026-07-29	19.53
2026-07-30	21.49
2026-07-31	20.21
2026-08-03	19.4
2026-08-04	19.92
2026-08-05	19.84
2026-08-06	20
2026-08-07	20.81
2026-08-10	21.58
2026-08-11	22.1
2026-08-12	23.18
2026-08-13	22.99
2026-08-14	23.34
2026-08-17	23.12
2026-08-18	25.41
2026-08-19	27.52
2026-08-20	27
2026-08-21	27.8
2026-08-24	29
2026-08-25	29.3
2026-08-26	28.44
2026-08-27	28.88
2026-08-28	26.06
2026-08-31	27.27
2026-09-01	27.91
2026-09-02	26.9
2026-09-03	26.62
2026-09-04	26.61
2026-09-08	25.33
2026-09-09	24.94
2026-09-10	24.26
2026-09-11	24.41
2026-09-14	24.53
2026-09-15	23.75
2026-09-16	23.71
2026-09-17	24.59
2026-09-18	24.72
2026-09-21	25.03
2026-09-22	25.16
2026-09-23	24.26
2026-09-24	23.88
2026-09-25	23.8
2026-09-28	25.6
2026-09-29	25
2026-09-30	24.95
2026-10-01	24.77
2026-10-02	24.84
2026-10-05	25.63
2026-10-06	24.36
2026-10-07	24.26
2026-10-08	24.5
2026-10-09	24.63
2026-10-12	25.04
2026-10-13	23.52
2026-10-14	23.39
2026-10-15	24
2026-10-16	22.85
2026-10-19	23.19
2026-10-20	24.94
2026-10-21	25.16
2026-10-22	25.84
2026-10-23	25.18
2026-10-26	29.18
2026-10-27	29.99
2026-10-28	29.99
2026-10-29	29.21
2026-10-30	29.82
2026-11-02	29.66
2026-11-03	30.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）—

自由现金流收益率-6.1%

距52周高点+2.2%

近一年波动率+63.7%

近一年最大回撤-42.6%

区间涨跌幅

10日+22.9%起点 2026-10-20

30日+21.8%起点 2026-09-22

90日+103.6%起点 2026-06-26

180日+165.5%起点 2026-02-17

250日+123.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收125.6百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	125.6	—	—	110.5	—	—	174.6
净利润	—	—	-91.9	—	—	-232.6	—	—	-133.1
自由现金流	—	—	-138.3	—	—	-208.3	—	—	-96.4
股份数	74.4	—	—	71.3	—	—	61.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	725	—	—	879.4	—	—	840.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AUPH奥瑞尼亚	US$2.2B	+16.1%	7×	-11.1%	+36.6%
VERA维拉治疗	US$2.2B	+26.1%	—	-44.8%	+61.6%
PBH普雷斯蒂奇	US$2.3B	-18.2%	13.6×	-29.4%	+32.7%
PVLA帕尔维拉治疗	US$2.2B	+103.7%	—	-3.3%	+83.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。