Xenon制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$38.23+1.62%行情日期 2026-11-03 · 非实时

公开资料页汇总Xenon制药（XENE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03XENEUS$38.23

查看图表数据

日期	XENE
2025-10-31	41.92
2025-11-03	41.12
2025-11-04	39.09
2025-11-05	38.66
2025-11-06	38.3
2025-11-07	38.25
2025-11-10	38.41
2025-11-11	39.92
2025-11-12	39.68
2025-11-13	40.04
2025-11-14	40.76
2025-11-17	40.61
2025-11-18	40.61
2025-11-19	40.65
2025-11-20	40.27
2025-11-21	41.16
2025-11-24	42.05
2025-11-25	43.94
2025-11-26	44.49
2025-11-28	44.72
2025-12-01	43.51
2025-12-02	42.88
2025-12-03	44.29
2025-12-04	44.61
2025-12-05	45.01
2025-12-08	44.53
2025-12-09	43.52
2025-12-10	43.44
2025-12-11	43.66
2025-12-12	44.06
2025-12-15	43.6
2025-12-16	43
2025-12-17	43.01
2025-12-18	43.23
2025-12-19	44.1
2025-12-22	46.08
2025-12-23	44.54
2025-12-24	45.01
2025-12-26	44.84
2025-12-29	44.33
2025-12-30	44.12
2025-12-31	44.82
2026-01-02	44.49
2026-01-05	41.79
2026-01-06	41
2026-01-07	42.12
2026-01-08	41.22
2026-01-09	42.15
2026-01-12	41.23
2026-01-13	40.36
2026-01-14	41.58
2026-01-15	40.74
2026-01-16	39.98
2026-01-20	41.49
2026-01-21	41
2026-01-22	42.24
2026-01-23	41.76
2026-01-26	42.2
2026-01-27	42.39
2026-01-28	41.95
2026-01-29	41.76
2026-01-30	41.01
2026-02-02	41.45
2026-02-03	42.12
2026-02-04	41.15
2026-02-05	40.39
2026-02-06	41.38
2026-02-09	42.43
2026-02-10	42.63
2026-02-11	42.76
2026-02-12	41.62
2026-02-13	41.48
2026-02-17	41.66
2026-02-18	42.51
2026-02-19	43.08
2026-02-20	42.23
2026-02-23	42.72
2026-02-24	44.79
2026-02-25	44.58
2026-02-26	44.92
2026-02-27	43.23
2026-03-02	42.55
2026-03-03	43.79
2026-03-04	43.05
2026-03-05	42.05
2026-03-06	41.94
2026-03-09	62.76
2026-03-10	60.61
2026-03-11	59.04
2026-03-12	57.9
2026-03-13	55.23
2026-03-16	54.66
2026-03-17	55.2
2026-03-18	55.07
2026-03-19	55.17
2026-03-20	54.94
2026-03-23	54.42
2026-03-24	53.38
2026-03-25	55.57
2026-03-26	55.53
2026-03-27	54.48
2026-03-30	55.55
2026-03-31	58.15
2026-04-01	56.69
2026-04-02	56.85
2026-04-06	56.84
2026-04-07	57.65
2026-04-08	57.54
2026-04-09	58.59
2026-04-10	58.4
2026-04-13	58.6
2026-04-14	59.35
2026-04-15	58.88
2026-04-16	58.43
2026-04-17	59.7
2026-04-20	57.09
2026-04-21	56.4
2026-04-22	56.65
2026-04-23	55.41
2026-04-24	55.24
2026-04-27	54.26
2026-04-28	54.53
2026-04-29	55.75
2026-04-30	56.04
2026-05-01	56.13
2026-05-04	57.4
2026-05-05	57.71
2026-05-06	58.59
2026-05-07	56
2026-05-08	56.44
2026-05-11	55.78
2026-05-12	55
2026-05-13	55.88
2026-05-14	56
2026-05-15	54.39
2026-05-18	53.71
2026-05-19	54.05
2026-05-20	54.68
2026-05-21	54.12
2026-05-22	54.17
2026-05-26	53.98
2026-05-27	53.9
2026-05-28	54.79
2026-05-29	54.73
2026-06-01	53.41
2026-06-02	52.3
2026-06-03	53.46
2026-06-04	52.99
2026-06-05	51.73
2026-06-08	51.21
2026-06-09	52.79
2026-06-10	51.34
2026-06-11	52.19
2026-06-12	52.1
2026-06-15	52.4
2026-06-16	51.99
2026-06-17	53.2
2026-06-18	52.91
2026-06-22	54.79
2026-06-23	54.61
2026-06-24	55.58
2026-06-25	56.78
2026-06-26	59.74
2026-06-29	60.13
2026-06-30	60.36
2026-07-01	60.3
2026-07-02	60.96
2026-07-06	60.54
2026-07-07	63.37
2026-07-08	69.95
2026-07-09	70.96
2026-07-10	68.92
2026-07-13	67.72
2026-07-14	67.3
2026-07-15	67.71
2026-07-16	66.98
2026-07-17	68.26
2026-07-20	66.04
2026-07-21	66.74
2026-07-22	66.18
2026-07-23	65.42
2026-07-24	65.42
2026-07-27	65.78
2026-07-28	64.94
2026-07-29	63.1
2026-07-30	64.19
2026-07-31	62.67
2026-08-03	62.26
2026-08-04	64.01
2026-08-05	64.3
2026-08-06	64.55
2026-08-07	63.36
2026-08-10	64.23
2026-08-11	63.22
2026-08-12	65.26
2026-08-13	64.23
2026-08-14	62.35
2026-08-17	62.36
2026-08-18	63.18
2026-08-19	62.32
2026-08-20	59.73
2026-08-21	60.77
2026-08-24	60.56
2026-08-25	60.42
2026-08-26	63.79
2026-08-27	61.93
2026-08-28	59.99
2026-08-31	60.22
2026-09-01	60
2026-09-02	60.16
2026-09-03	60.4
2026-09-04	59.75
2026-09-08	59.55
2026-09-09	58.98
2026-09-10	58.8
2026-09-11	58.65
2026-09-14	58.19
2026-09-15	56.28
2026-09-16	56.76
2026-09-17	57.35
2026-09-18	39.75
2026-09-21	38.99
2026-09-22	39.09
2026-09-23	36.56
2026-09-24	38.06
2026-09-25	36.94
2026-09-28	36.72
2026-09-29	37.25
2026-09-30	37.19
2026-10-01	38.93
2026-10-02	38.02
2026-10-05	37.57
2026-10-06	36.57
2026-10-07	36.41
2026-10-08	36.16
2026-10-09	36.44
2026-10-12	35.81
2026-10-13	34.42
2026-10-14	33.9
2026-10-15	34.33
2026-10-16	33.49
2026-10-19	35.08
2026-10-20	36.27
2026-10-21	35.95
2026-10-22	36.5
2026-10-23	35.34
2026-10-26	35.77
2026-10-27	36.01
2026-10-28	36.34
2026-10-29	37.54
2026-10-30	37.41
2026-11-02	37.62
2026-11-03	38.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）—

自由现金流收益率-7.6%

距52周高点-46.1%

近一年波动率+67.7%

近一年最大回撤-52.8%

区间涨跌幅

10日+5.4%起点 2026-10-20

30日-2.2%起点 2026-09-22

90日-36%起点 2026-06-26

180日-8.2%起点 2026-02-17

250日-2.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-07	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-345.9	—	—	-234.3	—	—	-182.4
自由现金流	—	—	-279.9	—	—	-184.5	—	—	-156.7
股份数	96.8	—	—	77.1	—	—	75.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,295.8	—	—	674.3	—	—	884	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMLX艾米利克斯制药	US$3.7B	+112.5%	—	-26.4%	+86.4%
OGN欧加隆	US$3.6B	+114.2%	17.4×	+0.1%	+59.9%
LQDALiquidia Corp	US$3.8B	+51.2%	27.3×	-53.6%	+91.7%
IRONDisc Medicine, Inc.	US$3.6B	-5.7%	—	-13.8%	+62.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。