PUBLIC RESEARCH DOSSIER
WST · NYSE西氏医药服务
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$392.48-3.99%行情日期 2026-11-05 · 非实时
公开资料页汇总西氏医药服务（WST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
WSTUS$392.48
查看图表数据
| 日期 | WST |
|---|---|
| 2025-11-04 | 286.04 |
| 2025-11-05 | 282.65 |
| 2025-11-06 | 274.48 |
| 2025-11-07 | 270.19 |
| 2025-11-10 | 274.61 |
| 2025-11-11 | 276.54 |
| 2025-11-12 | 273.21 |
| 2025-11-13 | 266.04 |
| 2025-11-14 | 260.75 |
| 2025-11-17 | 261.8 |
| 2025-11-18 | 259.53 |
| 2025-11-19 | 257.3 |
| 2025-11-20 | 257.17 |
| 2025-11-21 | 270.44 |
| 2025-11-24 | 273.35 |
| 2025-11-25 | 280.19 |
| 2025-11-26 | 276.5 |
| 2025-11-28 | 276.61 |
| 2025-12-01 | 273.5 |
| 2025-12-02 | 272.39 |
| 2025-12-03 | 283.65 |
| 2025-12-04 | 281.11 |
| 2025-12-05 | 279.58 |
| 2025-12-08 | 268.45 |
| 2025-12-09 | 265.45 |
| 2025-12-10 | 266.34 |
| 2025-12-11 | 271.91 |
| 2025-12-12 | 266.94 |
| 2025-12-15 | 271.23 |
| 2025-12-16 | 265.82 |
| 2025-12-17 | 268.5 |
| 2025-12-18 | 268.04 |
| 2025-12-19 | 271.91 |
| 2025-12-22 | 274.25 |
| 2025-12-23 | 276.84 |
| 2025-12-24 | 276.02 |
| 2025-12-26 | 273.66 |
| 2025-12-29 | 274.96 |
| 2025-12-30 | 276.23 |
| 2025-12-31 | 274.5 |
| 2026-01-02 | 275.76 |
| 2026-01-05 | 278.38 |
| 2026-01-06 | 280.18 |
| 2026-01-07 | 277.79 |
| 2026-01-08 | 274.59 |
| 2026-01-09 | 274.88 |
| 2026-01-12 | 272.28 |
| 2026-01-13 | 271.2 |
| 2026-01-14 | 274.34 |
| 2026-01-15 | 278.76 |
| 2026-01-16 | 259.19 |
| 2026-01-20 | 249.92 |
| 2026-01-21 | 254.57 |
| 2026-01-22 | 247.2 |
| 2026-01-23 | 236.11 |
| 2026-01-26 | 240.84 |
| 2026-01-27 | 239.97 |
| 2026-01-28 | 235.56 |
| 2026-01-29 | 232.33 |
| 2026-01-30 | 230.8 |
| 2026-02-02 | 237.17 |
| 2026-02-03 | 230.63 |
| 2026-02-04 | 236.72 |
| 2026-02-05 | 231.3 |
| 2026-02-06 | 248.6 |
| 2026-02-09 | 248.58 |
| 2026-02-10 | 243.22 |
| 2026-02-11 | 245.82 |
| 2026-02-12 | 243.27 |
| 2026-02-13 | 250.14 |
| 2026-02-17 | 242.85 |
| 2026-02-18 | 247.91 |
| 2026-02-19 | 243.49 |
| 2026-02-20 | 240.78 |
| 2026-02-23 | 243.88 |
| 2026-02-24 | 245.04 |
| 2026-02-25 | 247.53 |
| 2026-02-26 | 248.67 |
| 2026-02-27 | 253.99 |
| 2026-03-02 | 250.9 |
| 2026-03-03 | 251.03 |
| 2026-03-04 | 248.49 |
| 2026-03-05 | 244.01 |
| 2026-03-06 | 245.52 |
| 2026-03-09 | 247.71 |
| 2026-03-10 | 233.5 |
| 2026-03-11 | 237.92 |
| 2026-03-12 | 230.77 |
| 2026-03-13 | 235.13 |
| 2026-03-16 | 239.97 |
| 2026-03-17 | 239.09 |
| 2026-03-18 | 238.67 |
| 2026-03-19 | 239.99 |
| 2026-03-20 | 236.7 |
| 2026-03-23 | 241.06 |
| 2026-03-24 | 244.93 |
| 2026-03-25 | 246.68 |
| 2026-03-26 | 247.77 |
| 2026-03-27 | 243.01 |
| 2026-03-30 | 244.8 |
| 2026-03-31 | 250.29 |
| 2026-04-01 | 252.39 |
| 2026-04-02 | 254.44 |
| 2026-04-06 | 256.49 |
| 2026-04-07 | 258.99 |
| 2026-04-08 | 265.56 |
| 2026-04-09 | 258.18 |
| 2026-04-10 | 256.19 |
| 2026-04-13 | 259.6 |
| 2026-04-14 | 267.56 |
| 2026-04-15 | 266.13 |
| 2026-04-16 | 269.43 |
| 2026-04-17 | 273.35 |
| 2026-04-20 | 277.61 |
| 2026-04-21 | 274.34 |
| 2026-04-22 | 274.03 |
| 2026-04-23 | 309.27 |
| 2026-04-24 | 305.73 |
| 2026-04-27 | 301.78 |
| 2026-04-28 | 291.72 |
| 2026-04-29 | 295.17 |
| 2026-04-30 | 297.4 |
| 2026-05-01 | 300.48 |
| 2026-05-04 | 299.98 |
| 2026-05-05 | 309.77 |
| 2026-05-06 | 312.35 |
| 2026-05-07 | 321.8 |
| 2026-05-08 | 325.71 |
| 2026-05-11 | 322.09 |
| 2026-05-12 | 311.87 |
| 2026-05-13 | 302.2 |
| 2026-05-14 | 299.99 |
| 2026-05-15 | 302.69 |
| 2026-05-18 | 304.21 |
| 2026-05-19 | 303.73 |
| 2026-05-20 | 305.3 |
| 2026-05-21 | 315.92 |
| 2026-05-22 | 316.21 |
| 2026-05-26 | 315.96 |
| 2026-05-27 | 312.51 |
| 2026-05-28 | 321.59 |
| 2026-05-29 | 322.6 |
| 2026-06-01 | 316.09 |
| 2026-06-02 | 311.97 |
| 2026-06-03 | 316.1 |
| 2026-06-04 | 317.11 |
| 2026-06-05 | 314.3 |
| 2026-06-08 | 319.54 |
| 2026-06-09 | 334.44 |
| 2026-06-10 | 330.7 |
| 2026-06-11 | 330.12 |
| 2026-06-12 | 328.61 |
| 2026-06-15 | 331.21 |
| 2026-06-16 | 329.37 |
| 2026-06-17 | 323.38 |
| 2026-06-18 | 327.74 |
| 2026-06-22 | 329.5 |
| 2026-06-23 | 336.17 |
| 2026-06-24 | 340.19 |
| 2026-06-25 | 346.33 |
| 2026-06-26 | 350.62 |
| 2026-06-29 | 354.45 |
| 2026-06-30 | 358.77 |
| 2026-07-01 | 364.76 |
| 2026-07-02 | 365.5 |
| 2026-07-06 | 357.41 |
| 2026-07-07 | 355.85 |
| 2026-07-08 | 353.45 |
| 2026-07-09 | 357.43 |
| 2026-07-10 | 353.48 |
| 2026-07-13 | 359.47 |
| 2026-07-14 | 357.42 |
| 2026-07-15 | 358.77 |
| 2026-07-16 | 362.2 |
| 2026-07-17 | 358.01 |
| 2026-07-20 | 352.09 |
| 2026-07-21 | 359.01 |
| 2026-07-22 | 358.18 |
| 2026-07-23 | 355.25 |
| 2026-07-24 | 327.99 |
| 2026-07-27 | 331.03 |
| 2026-07-28 | 336.78 |
| 2026-07-29 | 337.46 |
| 2026-07-30 | 339.59 |
| 2026-07-31 | 340.96 |
| 2026-08-03 | 347.94 |
| 2026-08-04 | 348.76 |
| 2026-08-05 | 351.02 |
| 2026-08-06 | 348.6 |
| 2026-08-07 | 354.07 |
| 2026-08-10 | 352.13 |
| 2026-08-11 | 351.37 |
| 2026-08-12 | 352.29 |
| 2026-08-13 | 346.16 |
| 2026-08-14 | 349.42 |
| 2026-08-17 | 346.61 |
| 2026-08-18 | 346.59 |
| 2026-08-19 | 352.79 |
| 2026-08-20 | 353.77 |
| 2026-08-21 | 353.08 |
| 2026-08-24 | 353.32 |
| 2026-08-25 | 348.48 |
| 2026-08-26 | 349.92 |
| 2026-08-27 | 346.09 |
| 2026-08-28 | 337.47 |
| 2026-08-31 | 341.11 |
| 2026-09-01 | 338.65 |
| 2026-09-02 | 342.63 |
| 2026-09-03 | 342.73 |
| 2026-09-04 | 339.97 |
| 2026-09-08 | 337.75 |
| 2026-09-09 | 336.94 |
| 2026-09-10 | 344.25 |
| 2026-09-11 | 346.23 |
| 2026-09-14 | 355.2 |
| 2026-09-15 | 365 |
| 2026-09-16 | 362.01 |
| 2026-09-17 | 366.6 |
| 2026-09-18 | 362.31 |
| 2026-09-21 | 361.78 |
| 2026-09-22 | 371.09 |
| 2026-09-23 | 375.87 |
| 2026-09-24 | 373.6 |
| 2026-09-25 | 370.44 |
| 2026-09-28 | 375.65 |
| 2026-09-29 | 376.63 |
| 2026-09-30 | 370.76 |
| 2026-10-01 | 365.01 |
| 2026-10-02 | 364.98 |
| 2026-10-05 | 376.76 |
| 2026-10-06 | 372.64 |
| 2026-10-07 | 366.48 |
| 2026-10-08 | 363.27 |
| 2026-10-09 | 366 |
| 2026-10-12 | 367.6 |
| 2026-10-13 | 371.82 |
| 2026-10-14 | 374.65 |
| 2026-10-15 | 383.02 |
| 2026-10-16 | 384.02 |
| 2026-10-19 | 383.91 |
| 2026-10-20 | 388.78 |
| 2026-10-21 | 393.48 |
| 2026-10-22 | 394.03 |
| 2026-10-23 | 392.15 |
| 2026-10-26 | 394.73 |
| 2026-10-27 | 398.29 |
| 2026-10-28 | 403.64 |
| 2026-10-29 | 416.67 |
| 2026-10-30 | 412.62 |
| 2026-11-02 | 407.88 |
| 2026-11-03 | 406.99 |
| 2026-11-04 | 408.78 |
| 2026-11-05 | 392.48 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,074.1百万美元
| 指标 | 2026-07-20 | 2026-06-30 | 2025-12-31 | 2025-07-21 | 2025-06-30 | 2024-12-31 | 2024-07-22 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,074.1 | — | — | 2,893.2 | — | — | 2,949.8 |
| 净利润 | — | — | 493.7 | — | — | 492.7 | — | — | 593.4 |
| 自由现金流 | — | — | 468.9 | — | — | 276.4 | — | — | 414.5 |
| 股份数 | 70.4 | — | — | 71.9 | — | — | 72.5 | — | — |
| 债务 | — | 202.9 | — | — | 202.6 | — | — | 205.8 | — |
| 总资产 | — | 4,076.4 | — | — | 3,952.8 | — | — | 3,489.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DXCM德康医疗 | US$31.6B | +45.6% | 31.8× | -8.5% | +38.2% |
| RMD瑞思迈 | US$33.7B | -3.1% | 22.7× | -12.6% | +30.6% |
| SOLV索维腾 | US$14.8B | +31.5% | 10.3× | -5.7% | +30.8% |
| BAX百特国际 | US$13.3B | +42.9% | — | -9.5% | +42.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。