PUBLIC RESEARCH DOSSIER
WSO · NYSE华斯科
Wholesale Trade · Wholesale-Hardware & Plumbing & Heating Equipment & Supplies完成交易日收盘US$311.69-1.59%行情日期 2026-11-03 · 非实时
公开资料页汇总华斯科（WSO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WSOUS$311.69
查看图表数据
| 日期 | WSO |
|---|---|
| 2025-10-31 | 359.23 |
| 2025-11-03 | 352.73 |
| 2025-11-04 | 349.78 |
| 2025-11-05 | 349.35 |
| 2025-11-06 | 342.75 |
| 2025-11-07 | 343.25 |
| 2025-11-10 | 342.51 |
| 2025-11-11 | 345.06 |
| 2025-11-12 | 340.66 |
| 2025-11-13 | 338.25 |
| 2025-11-14 | 334.93 |
| 2025-11-17 | 329.86 |
| 2025-11-18 | 332.29 |
| 2025-11-19 | 327.83 |
| 2025-11-20 | 315.79 |
| 2025-11-21 | 328.6 |
| 2025-11-24 | 323.12 |
| 2025-11-25 | 334.13 |
| 2025-11-26 | 337.35 |
| 2025-11-28 | 338.13 |
| 2025-12-01 | 333.41 |
| 2025-12-02 | 333.1 |
| 2025-12-03 | 347.37 |
| 2025-12-04 | 339.68 |
| 2025-12-05 | 339.47 |
| 2025-12-08 | 332.71 |
| 2025-12-09 | 330.89 |
| 2025-12-10 | 346.52 |
| 2025-12-11 | 350.39 |
| 2025-12-12 | 346.15 |
| 2025-12-15 | 336.37 |
| 2025-12-16 | 333.73 |
| 2025-12-17 | 337.97 |
| 2025-12-18 | 340.03 |
| 2025-12-19 | 339.53 |
| 2025-12-22 | 338.96 |
| 2025-12-23 | 337.51 |
| 2025-12-24 | 339.48 |
| 2025-12-26 | 339.78 |
| 2025-12-29 | 340.67 |
| 2025-12-30 | 334.86 |
| 2025-12-31 | 328.91 |
| 2026-01-02 | 339.04 |
| 2026-01-05 | 344.48 |
| 2026-01-06 | 348.67 |
| 2026-01-07 | 340.96 |
| 2026-01-08 | 352.15 |
| 2026-01-09 | 366.54 |
| 2026-01-12 | 367.17 |
| 2026-01-13 | 365.61 |
| 2026-01-14 | 363.62 |
| 2026-01-15 | 371.03 |
| 2026-01-16 | 375.38 |
| 2026-01-20 | 370.72 |
| 2026-01-21 | 378.59 |
| 2026-01-22 | 381.9 |
| 2026-01-23 | 377.72 |
| 2026-01-26 | 380.68 |
| 2026-01-27 | 379.59 |
| 2026-01-28 | 378.9 |
| 2026-01-29 | 377.21 |
| 2026-01-30 | 380.19 |
| 2026-02-02 | 380.35 |
| 2026-02-03 | 384.11 |
| 2026-02-04 | 403.28 |
| 2026-02-05 | 399.37 |
| 2026-02-06 | 413.12 |
| 2026-02-09 | 408.03 |
| 2026-02-10 | 418.66 |
| 2026-02-11 | 420.66 |
| 2026-02-12 | 408.35 |
| 2026-02-13 | 411.15 |
| 2026-02-17 | 415.98 |
| 2026-02-18 | 412.53 |
| 2026-02-19 | 402.93 |
| 2026-02-20 | 403.29 |
| 2026-02-23 | 405.04 |
| 2026-02-24 | 405.46 |
| 2026-02-25 | 401.22 |
| 2026-02-26 | 404.04 |
| 2026-02-27 | 410.57 |
| 2026-03-02 | 404.22 |
| 2026-03-03 | 400.53 |
| 2026-03-04 | 398.47 |
| 2026-03-05 | 394.38 |
| 2026-03-06 | 386.82 |
| 2026-03-09 | 387.54 |
| 2026-03-10 | 373.31 |
| 2026-03-11 | 368.03 |
| 2026-03-12 | 357.9 |
| 2026-03-13 | 362.43 |
| 2026-03-16 | 368.39 |
| 2026-03-17 | 375.71 |
| 2026-03-18 | 371.84 |
| 2026-03-19 | 376.93 |
| 2026-03-20 | 367.2 |
| 2026-03-23 | 379.03 |
| 2026-03-24 | 357.59 |
| 2026-03-25 | 361.21 |
| 2026-03-26 | 342.38 |
| 2026-03-27 | 341.58 |
| 2026-03-30 | 343.26 |
| 2026-03-31 | 357.9 |
| 2026-04-01 | 369.83 |
| 2026-04-02 | 364.31 |
| 2026-04-06 | 372.39 |
| 2026-04-07 | 375.52 |
| 2026-04-08 | 384.57 |
| 2026-04-09 | 397.34 |
| 2026-04-10 | 402.47 |
| 2026-04-13 | 409.53 |
| 2026-04-14 | 403.98 |
| 2026-04-15 | 409.24 |
| 2026-04-16 | 418.32 |
| 2026-04-17 | 426.6 |
| 2026-04-20 | 434.69 |
| 2026-04-21 | 436.66 |
| 2026-04-22 | 429.01 |
| 2026-04-23 | 433.77 |
| 2026-04-24 | 436.9 |
| 2026-04-27 | 452.98 |
| 2026-04-28 | 434.75 |
| 2026-04-29 | 424.87 |
| 2026-04-30 | 434.12 |
| 2026-05-01 | 424.93 |
| 2026-05-04 | 411.26 |
| 2026-05-05 | 417.11 |
| 2026-05-06 | 428.39 |
| 2026-05-07 | 425.59 |
| 2026-05-08 | 417.03 |
| 2026-05-11 | 421.14 |
| 2026-05-12 | 413.59 |
| 2026-05-13 | 414.43 |
| 2026-05-14 | 412.55 |
| 2026-05-15 | 399.73 |
| 2026-05-18 | 388.36 |
| 2026-05-19 | 383.53 |
| 2026-05-20 | 383.29 |
| 2026-05-21 | 375.15 |
| 2026-05-22 | 371.98 |
| 2026-05-26 | 378.85 |
| 2026-05-27 | 377.71 |
| 2026-05-28 | 362.32 |
| 2026-05-29 | 363.98 |
| 2026-06-01 | 356.42 |
| 2026-06-02 | 360.77 |
| 2026-06-03 | 365.23 |
| 2026-06-04 | 365.92 |
| 2026-06-05 | 368.23 |
| 2026-06-08 | 368.68 |
| 2026-06-09 | 382.83 |
| 2026-06-10 | 372.47 |
| 2026-06-11 | 381.07 |
| 2026-06-12 | 377.23 |
| 2026-06-15 | 381.54 |
| 2026-06-16 | 385.83 |
| 2026-06-17 | 381.11 |
| 2026-06-18 | 397.63 |
| 2026-06-22 | 393.79 |
| 2026-06-23 | 384.43 |
| 2026-06-24 | 397.57 |
| 2026-06-25 | 408.69 |
| 2026-06-26 | 407.25 |
| 2026-06-29 | 407.11 |
| 2026-06-30 | 413.19 |
| 2026-07-01 | 404.16 |
| 2026-07-02 | 401.27 |
| 2026-07-06 | 395.67 |
| 2026-07-07 | 386.13 |
| 2026-07-08 | 376.99 |
| 2026-07-09 | 374.52 |
| 2026-07-10 | 380.6 |
| 2026-07-13 | 390.37 |
| 2026-07-14 | 391.93 |
| 2026-07-15 | 383.95 |
| 2026-07-16 | 385.16 |
| 2026-07-17 | 371.91 |
| 2026-07-20 | 370.77 |
| 2026-07-21 | 372.96 |
| 2026-07-22 | 362 |
| 2026-07-23 | 359.85 |
| 2026-07-24 | 362.01 |
| 2026-07-27 | 364.37 |
| 2026-07-28 | 367.51 |
| 2026-07-29 | 320.02 |
| 2026-07-30 | 310.73 |
| 2026-07-31 | 309.3 |
| 2026-08-03 | 318.01 |
| 2026-08-04 | 335.07 |
| 2026-08-05 | 333.12 |
| 2026-08-06 | 321.02 |
| 2026-08-07 | 330.1 |
| 2026-08-10 | 326.71 |
| 2026-08-11 | 318.91 |
| 2026-08-12 | 309.41 |
| 2026-08-13 | 311.6 |
| 2026-08-14 | 313.06 |
| 2026-08-17 | 311.86 |
| 2026-08-18 | 313.65 |
| 2026-08-19 | 319.64 |
| 2026-08-20 | 314.45 |
| 2026-08-21 | 311.94 |
| 2026-08-24 | 310.8 |
| 2026-08-25 | 302.29 |
| 2026-08-26 | 314.39 |
| 2026-08-27 | 313.05 |
| 2026-08-28 | 310.76 |
| 2026-08-31 | 309.82 |
| 2026-09-01 | 314.98 |
| 2026-09-02 | 308.92 |
| 2026-09-03 | 315.38 |
| 2026-09-04 | 315.13 |
| 2026-09-08 | 316.02 |
| 2026-09-09 | 309.75 |
| 2026-09-10 | 310.9 |
| 2026-09-11 | 314.22 |
| 2026-09-14 | 311.58 |
| 2026-09-15 | 302.66 |
| 2026-09-16 | 304.2 |
| 2026-09-17 | 305.36 |
| 2026-09-18 | 311.77 |
| 2026-09-21 | 317.69 |
| 2026-09-22 | 325.58 |
| 2026-09-23 | 325.37 |
| 2026-09-24 | 320.21 |
| 2026-09-25 | 317.23 |
| 2026-09-28 | 313.22 |
| 2026-09-29 | 300.8 |
| 2026-09-30 | 302.69 |
| 2026-10-01 | 301.15 |
| 2026-10-02 | 297.47 |
| 2026-10-05 | 292.15 |
| 2026-10-06 | 290.83 |
| 2026-10-07 | 282.65 |
| 2026-10-08 | 279.12 |
| 2026-10-09 | 276.81 |
| 2026-10-12 | 283.16 |
| 2026-10-13 | 288.29 |
| 2026-10-14 | 291.84 |
| 2026-10-15 | 296.2 |
| 2026-10-16 | 295.91 |
| 2026-10-19 | 294 |
| 2026-10-20 | 301.85 |
| 2026-10-21 | 305.03 |
| 2026-10-22 | 327.04 |
| 2026-10-23 | 322.98 |
| 2026-10-26 | 305.33 |
| 2026-10-27 | 301.04 |
| 2026-10-28 | 290.83 |
| 2026-10-29 | 303 |
| 2026-10-30 | 303.56 |
| 2026-11-02 | 316.71 |
| 2026-11-03 | 311.69 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,239.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 7,239.3 | — | 7,618.3 | — | 7,283.8 |
| 净利润 | — | 497 | — | 536.3 | — | 536.3 |
| 自由现金流 | — | 535.1 | — | 743 | — | 526.5 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 5,084.7 | — | 4,729.5 | — | 4,395.3 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FERGFerguson Enterprises Inc. /DE/ | US$46.8B | +0.4% | 23.9× | -8.9% | +29.7% |
| QXO丘艾克斯欧 | US$12.1B | -27% | — | -54.5% | +64.5% |
| AIT应用工业技术 | US$11.1B | +19.8% | 27× | -15.7% | +27.5% |
| PFGCPerformance Food Group Co | US$15.2B | -0.1% | 42.3× | -17.3% | +29.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。