沃辛顿钢铁

Manufacturing · Steel Works, Blast Furnaces & Rolling & Finishing Mills

完成交易日收盘US$40.23-3.78%行情日期 2026-11-03 · 非实时

公开资料页汇总沃辛顿钢铁（WS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WSUS$40.23

查看图表数据

日期	WS
2025-10-31	31.57
2025-11-03	31.37
2025-11-04	30.45
2025-11-05	31.27
2025-11-06	30.93
2025-11-07	31.09
2025-11-10	31.37
2025-11-11	30.98
2025-11-12	31.71
2025-11-13	31.36
2025-11-14	31.26
2025-11-17	30.45
2025-11-18	30.33
2025-11-19	30.88
2025-11-20	30.3
2025-11-21	31.6
2025-11-24	31.82
2025-11-25	33.24
2025-11-26	33.44
2025-11-28	33.31
2025-12-01	33.75
2025-12-02	33.82
2025-12-03	35.96
2025-12-04	35.88
2025-12-05	35.45
2025-12-08	34.79
2025-12-09	35.25
2025-12-10	35.75
2025-12-11	36.06
2025-12-12	35.52
2025-12-15	35.15
2025-12-16	35.16
2025-12-17	35.62
2025-12-18	35.72
2025-12-19	36.02
2025-12-22	36.01
2025-12-23	36.19
2025-12-24	36.01
2025-12-26	35.73
2025-12-29	35.3
2025-12-30	35.15
2025-12-31	34.32
2026-01-02	34.84
2026-01-05	34.97
2026-01-06	35.07
2026-01-07	34.75
2026-01-08	35.96
2026-01-09	36.61
2026-01-12	36.62
2026-01-13	36.33
2026-01-14	37.08
2026-01-15	38.42
2026-01-16	39.72
2026-01-20	39.16
2026-01-21	39.71
2026-01-22	39.83
2026-01-23	40.02
2026-01-26	38.39
2026-01-27	38.62
2026-01-28	38.69
2026-01-29	39.81
2026-01-30	39.88
2026-02-02	41.88
2026-02-03	44.03
2026-02-04	46.06
2026-02-05	45.44
2026-02-06	47.29
2026-02-09	48.27
2026-02-10	47.08
2026-02-11	48.02
2026-02-12	46.16
2026-02-13	46.5
2026-02-17	44.95
2026-02-18	43.6
2026-02-19	43.19
2026-02-20	43.69
2026-02-23	43.57
2026-02-24	42.65
2026-02-25	42.85
2026-02-26	43.05
2026-02-27	41.2
2026-03-02	41.77
2026-03-03	38.76
2026-03-04	38.74
2026-03-05	38.14
2026-03-06	37.21
2026-03-09	36.53
2026-03-10	35.83
2026-03-11	33.91
2026-03-12	32.4
2026-03-13	32.19
2026-03-16	32.16
2026-03-17	32.43
2026-03-18	31.57
2026-03-19	31.24
2026-03-20	31.43
2026-03-23	32.51
2026-03-24	33.81
2026-03-25	34.88
2026-03-26	29.68
2026-03-27	28
2026-03-30	28.61
2026-03-31	30.24
2026-04-01	30.97
2026-04-02	30.14
2026-04-06	30.06
2026-04-07	30.85
2026-04-08	33.39
2026-04-09	34.3
2026-04-10	34.92
2026-04-13	34.34
2026-04-14	33.74
2026-04-15	32.65
2026-04-16	32.12
2026-04-17	34.27
2026-04-20	35.54
2026-04-21	35.57
2026-04-22	35.68
2026-04-23	35.7
2026-04-24	37.6
2026-04-27	37.57
2026-04-28	37.53
2026-04-29	36.27
2026-04-30	38.29
2026-05-01	39.03
2026-05-04	37.92
2026-05-05	40.12
2026-05-06	41.73
2026-05-07	40.28
2026-05-08	40.28
2026-05-11	40.39
2026-05-12	38.99
2026-05-13	40.15
2026-05-14	40.51
2026-05-15	38.79
2026-05-18	38.38
2026-05-19	37.43
2026-05-20	39.02
2026-05-21	38.86
2026-05-22	39.94
2026-05-26	41.13
2026-05-27	42.11
2026-05-28	42.03
2026-05-29	42.04
2026-06-01	42.51
2026-06-02	43.64
2026-06-03	42.04
2026-06-04	42.64
2026-06-05	41.37
2026-06-08	41.42
2026-06-09	41.81
2026-06-10	40.93
2026-06-11	43.34
2026-06-12	43.45
2026-06-15	41.69
2026-06-16	40.65
2026-06-17	39.2
2026-06-18	40.73
2026-06-22	40.22
2026-06-23	39.76
2026-06-24	39.62
2026-06-25	36.83
2026-06-26	38.57
2026-06-29	35.16
2026-06-30	33.58
2026-07-01	32.14
2026-07-02	32.02
2026-07-06	32.64
2026-07-07	32.16
2026-07-08	32.15
2026-07-09	32.03
2026-07-10	33.05
2026-07-13	32.8
2026-07-14	33.94
2026-07-15	34.79
2026-07-16	35.12
2026-07-17	35.33
2026-07-20	35.24
2026-07-21	35.81
2026-07-22	35.51
2026-07-23	35.98
2026-07-24	35.98
2026-07-27	36.76
2026-07-28	38.13
2026-07-29	35.69
2026-07-30	35.13
2026-07-31	36.01
2026-08-03	36.42
2026-08-04	37.88
2026-08-05	38.09
2026-08-06	37.04
2026-08-07	38.26
2026-08-10	38.12
2026-08-11	37.76
2026-08-12	38.04
2026-08-13	38.04
2026-08-14	37.94
2026-08-17	37.87
2026-08-18	36.83
2026-08-19	36.02
2026-08-20	33.95
2026-08-21	34.93
2026-08-24	33.38
2026-08-25	34.01
2026-08-26	33.92
2026-08-27	34.32
2026-08-28	34.06
2026-08-31	34.45
2026-09-01	34.01
2026-09-02	36.02
2026-09-03	35.99
2026-09-04	36.17
2026-09-08	35.42
2026-09-09	34.34
2026-09-10	33.58
2026-09-11	33.73
2026-09-14	32.19
2026-09-15	32.46
2026-09-16	33.33
2026-09-17	33.76
2026-09-18	33.33
2026-09-21	33.34
2026-09-22	34.9
2026-09-23	34.71
2026-09-24	35.48
2026-09-25	36.26
2026-09-28	36.87
2026-09-29	35.64
2026-09-30	35.23
2026-10-01	36.33
2026-10-02	36.97
2026-10-05	39.12
2026-10-06	38.19
2026-10-07	35.56
2026-10-08	34.62
2026-10-09	36.05
2026-10-12	37.99
2026-10-13	39.2
2026-10-14	38.75
2026-10-15	39.3
2026-10-16	39.68
2026-10-19	41.66
2026-10-20	41.24
2026-10-21	40.83
2026-10-22	40.47
2026-10-23	40.85
2026-10-26	42.23
2026-10-27	42.71
2026-10-28	42.35
2026-10-29	42.09
2026-10-30	40.66
2026-11-02	41.81
2026-11-03	40.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）—

自由现金流收益率+3.9%

距52周高点-16.7%

近一年波动率+46.6%

近一年最大回撤-42%

区间涨跌幅

10日-2.5%起点 2026-10-20

30日+15.3%起点 2026-09-22

90日+4.3%起点 2026-06-26

180日-10.5%起点 2026-02-17

250日+32.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收3,443.8百万美元

指标	2026-10-09	2026-08-31	2026-05-31	2025-10-07	2025-08-31	2025-05-31	2024-10-08	2024-08-31	2024-05-31
营收	—	—	3,443.8	—	—	3,093.3	—	—	3,430.6
净利润	—	—	8.5	—	—	110.7	—	—	154.7
自由现金流	—	—	80	—	—	99.9	—	—	96.1
股份数	51.2	—	—	50.8	—	—	50.8	—	—
债务	—	1,698.9	—	—	73.4	—	—	122.2	—
总资产	—	6,021.9	—	—	2,243.3	—	—	1,829.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WOR沃辛顿企业	US$3.1B	+17.6%	19.3×	-1.8%	+30.1%
ROCK直布罗陀工业	US$1.2B	-32.8%	—	-34.5%	+53.7%
UTZ乌兹品牌	US$2.1B	+44.7%	—	-0.2%	+96.7%
CPRI卡普里	US$2.1B	-3.1%	10×	-27.5%	+48.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。