沃比帕克

Manufacturing · Ophthalmic Goods

完成交易日收盘US$21.94-8.05%行情日期 2026-11-03 · 非实时

公开资料页汇总沃比帕克（WRBY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WRBYUS$21.94

查看图表数据

日期	WRBY
2025-10-31	19.59
2025-11-03	19.77
2025-11-04	19.65
2025-11-05	19.05
2025-11-06	16.93
2025-11-07	17.22
2025-11-10	17.39
2025-11-11	17.38
2025-11-12	17.49
2025-11-13	17.28
2025-11-14	16.96
2025-11-17	16.49
2025-11-18	17.15
2025-11-19	17.4
2025-11-20	17.01
2025-11-21	18.28
2025-11-24	18.77
2025-11-25	19.99
2025-11-26	19.66
2025-11-28	19.81
2025-12-01	18.79
2025-12-02	18.5
2025-12-03	19.08
2025-12-04	18.42
2025-12-05	18.77
2025-12-08	21.26
2025-12-09	23.22
2025-12-10	29.57
2025-12-11	30.23
2025-12-12	27.4
2025-12-15	26.84
2025-12-16	26.65
2025-12-17	26.78
2025-12-18	26.73
2025-12-19	26.39
2025-12-22	26.52
2025-12-23	25.8
2025-12-24	26.33
2025-12-26	24.18
2025-12-29	23
2025-12-30	22.02
2025-12-31	21.79
2026-01-02	22.62
2026-01-05	23.25
2026-01-06	25.94
2026-01-07	27.07
2026-01-08	28.28
2026-01-09	28.3
2026-01-12	26.58
2026-01-13	29.09
2026-01-14	28.79
2026-01-15	28.33
2026-01-16	28.16
2026-01-20	26.79
2026-01-21	26.43
2026-01-22	26.75
2026-01-23	26.38
2026-01-26	27.38
2026-01-27	27.29
2026-01-28	25.37
2026-01-29	26.86
2026-01-30	25.51
2026-02-02	26.03
2026-02-03	26.12
2026-02-04	26.37
2026-02-05	23.81
2026-02-06	25.52
2026-02-09	24.14
2026-02-10	22.5
2026-02-11	21.99
2026-02-12	21.37
2026-02-13	22.46
2026-02-17	21.96
2026-02-18	22.74
2026-02-19	23.3
2026-02-20	23.71
2026-02-23	22.2
2026-02-24	22.24
2026-02-25	21.77
2026-02-26	25.65
2026-02-27	25.01
2026-03-02	26.29
2026-03-03	27.48
2026-03-04	27.36
2026-03-05	26.87
2026-03-06	24.82
2026-03-09	25.28
2026-03-10	25.54
2026-03-11	25.41
2026-03-12	23.51
2026-03-13	24.06
2026-03-16	22.92
2026-03-17	23.59
2026-03-18	24.05
2026-03-19	24.37
2026-03-20	22.69
2026-03-23	24.18
2026-03-24	23.06
2026-03-25	23.38
2026-03-26	21.99
2026-03-27	20.33
2026-03-30	20.34
2026-03-31	21.07
2026-04-01	21.41
2026-04-02	20.29
2026-04-06	21.05
2026-04-07	21.19
2026-04-08	21.3
2026-04-09	20.94
2026-04-10	20.82
2026-04-13	21.28
2026-04-14	23.14
2026-04-15	23.66
2026-04-16	23.17
2026-04-17	24.86
2026-04-20	25.89
2026-04-21	25.14
2026-04-22	24.58
2026-04-23	22.46
2026-04-24	22.81
2026-04-27	23.25
2026-04-28	22.53
2026-04-29	21.47
2026-04-30	22.12
2026-05-01	23.08
2026-05-04	21.99
2026-05-05	21.66
2026-05-06	22.03
2026-05-07	27.2
2026-05-08	29.55
2026-05-11	28.79
2026-05-12	26.95
2026-05-13	28.49
2026-05-14	28.9
2026-05-15	28.73
2026-05-18	28.65
2026-05-19	25.51
2026-05-20	24.45
2026-05-21	24.5
2026-05-22	25.09
2026-05-26	25.51
2026-05-27	25.68
2026-05-28	25.72
2026-05-29	24.52
2026-06-01	24.38
2026-06-02	25.09
2026-06-03	24.22
2026-06-04	24.12
2026-06-05	22.72
2026-06-08	23.51
2026-06-09	24.82
2026-06-10	25.02
2026-06-11	25.86
2026-06-12	26.46
2026-06-15	26.38
2026-06-16	25.13
2026-06-17	24.22
2026-06-18	25.96
2026-06-22	26.99
2026-06-23	25.64
2026-06-24	26.85
2026-06-25	27.5
2026-06-26	29.24
2026-06-29	30.11
2026-06-30	30.34
2026-07-01	29.37
2026-07-02	29.26
2026-07-06	29.22
2026-07-07	28.04
2026-07-08	27.67
2026-07-09	29.32
2026-07-10	29.05
2026-07-13	27.41
2026-07-14	27.61
2026-07-15	27.91
2026-07-16	27.59
2026-07-17	26.41
2026-07-20	24.59
2026-07-21	24.6
2026-07-22	24.55
2026-07-23	24.31
2026-07-24	24.56
2026-07-27	24.86
2026-07-28	26
2026-07-29	26.03
2026-07-30	26.02
2026-07-31	26.69
2026-08-03	28.28
2026-08-04	29.92
2026-08-05	29.27
2026-08-06	26.96
2026-08-07	26.46
2026-08-10	26.41
2026-08-11	25.04
2026-08-12	25.32
2026-08-13	25.88
2026-08-14	25.91
2026-08-17	25.6
2026-08-18	25.61
2026-08-19	28.5
2026-08-20	27.46
2026-08-21	27.44
2026-08-24	26.21
2026-08-25	26
2026-08-26	25.48
2026-08-27	25.27
2026-08-28	25
2026-08-31	24.6
2026-09-01	24.19
2026-09-02	23.91
2026-09-03	23.29
2026-09-04	24.35
2026-09-08	24.76
2026-09-09	24.57
2026-09-10	24.3
2026-09-11	24.71
2026-09-14	25.71
2026-09-15	24.34
2026-09-16	23.55
2026-09-17	24.18
2026-09-18	22.5
2026-09-21	23.25
2026-09-22	22.94
2026-09-23	23.35
2026-09-24	26.27
2026-09-25	26.71
2026-09-28	24.66
2026-09-29	27.47
2026-09-30	27.78
2026-10-01	27.49
2026-10-02	27.03
2026-10-05	26.65
2026-10-06	26.23
2026-10-07	25.31
2026-10-08	24.95
2026-10-09	25.3
2026-10-12	25.99
2026-10-13	26.52
2026-10-14	24.92
2026-10-15	24.59
2026-10-16	23.34
2026-10-19	24.99
2026-10-20	25.62
2026-10-21	25.63
2026-10-22	25.67
2026-10-23	25.91
2026-10-26	25.28
2026-10-27	25.07
2026-10-28	24.43
2026-10-29	24.59
2026-10-30	24.61
2026-11-02	23.86
2026-11-03	21.94

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.8B

市盈率（TTM）356.2×

自由现金流收益率+1.6%

距52周高点-27.7%

近一年波动率+77.6%

近一年最大回撤-32.9%

区间涨跌幅

10日-14.4%起点 2026-10-20

30日-4.4%起点 2026-09-22

90日-25%起点 2026-06-26

180日-0.1%起点 2026-02-17

250日+11.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收871.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	871.9	—	771.3	—	669.8
净利润	—	1.6	—	-20.4	—	-63.2
自由现金流	—	43.7	—	34.7	—	7.3
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	772.3	—	701.9	—	618.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EYE国家视觉	US$1.3B	-34.4%	26.4×	-43%	+52.3%
STAASTAAR SURGICAL CO	US$1.3B	-0.4%	328.8×	-24.5%	+55.3%
BLCO博士伦	US$7.2B	+33.5%	—	-1.8%	+32.9%
COO库珀医疗	US$11.6B	-11.9%	20.3×	-27.9%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。