PUBLIC RESEARCH DOSSIER
WOR · NYSE沃辛顿企业
Manufacturing · Steel Works, Blast Furnaces & Rolling & Finishing Mills完成交易日收盘US$63.92-1.57%行情日期 2026-11-03 · 非实时
公开资料页汇总沃辛顿企业（WOR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WORUS$63.92
查看图表数据
| 日期 | WOR |
|---|---|
| 2025-10-31 | 55.51 |
| 2025-11-03 | 55.17 |
| 2025-11-04 | 54.34 |
| 2025-11-05 | 55.58 |
| 2025-11-06 | 54.6 |
| 2025-11-07 | 54.25 |
| 2025-11-10 | 54.48 |
| 2025-11-11 | 54.4 |
| 2025-11-12 | 54.6 |
| 2025-11-13 | 54.75 |
| 2025-11-14 | 53.95 |
| 2025-11-17 | 52.11 |
| 2025-11-18 | 52.12 |
| 2025-11-19 | 53.01 |
| 2025-11-20 | 51.96 |
| 2025-11-21 | 53.71 |
| 2025-11-24 | 53.73 |
| 2025-11-25 | 54.8 |
| 2025-11-26 | 54.84 |
| 2025-11-28 | 54.29 |
| 2025-12-01 | 54.38 |
| 2025-12-02 | 54.1 |
| 2025-12-03 | 54.95 |
| 2025-12-04 | 54.57 |
| 2025-12-05 | 54.68 |
| 2025-12-08 | 54.61 |
| 2025-12-09 | 55.31 |
| 2025-12-10 | 56.57 |
| 2025-12-11 | 57.4 |
| 2025-12-12 | 57.75 |
| 2025-12-15 | 57.33 |
| 2025-12-16 | 55.89 |
| 2025-12-17 | 54.47 |
| 2025-12-18 | 52.04 |
| 2025-12-19 | 52.01 |
| 2025-12-22 | 52.41 |
| 2025-12-23 | 52.48 |
| 2025-12-24 | 52.49 |
| 2025-12-26 | 52.49 |
| 2025-12-29 | 51.82 |
| 2025-12-30 | 51.54 |
| 2025-12-31 | 51.2 |
| 2026-01-02 | 51.59 |
| 2026-01-05 | 52.03 |
| 2026-01-06 | 52.17 |
| 2026-01-07 | 50.8 |
| 2026-01-08 | 53.16 |
| 2026-01-09 | 53.43 |
| 2026-01-12 | 53.43 |
| 2026-01-13 | 52.77 |
| 2026-01-14 | 53.22 |
| 2026-01-15 | 54.12 |
| 2026-01-16 | 53.05 |
| 2026-01-20 | 52.11 |
| 2026-01-21 | 53.43 |
| 2026-01-22 | 53.13 |
| 2026-01-23 | 52.63 |
| 2026-01-26 | 52.91 |
| 2026-01-27 | 52.91 |
| 2026-01-28 | 53.44 |
| 2026-01-29 | 54.47 |
| 2026-01-30 | 55.17 |
| 2026-02-02 | 55.63 |
| 2026-02-03 | 56.41 |
| 2026-02-04 | 57.19 |
| 2026-02-05 | 57.58 |
| 2026-02-06 | 58.68 |
| 2026-02-09 | 58.05 |
| 2026-02-10 | 57.48 |
| 2026-02-11 | 58.13 |
| 2026-02-12 | 57.73 |
| 2026-02-13 | 58.53 |
| 2026-02-17 | 57.92 |
| 2026-02-18 | 56.39 |
| 2026-02-19 | 56.18 |
| 2026-02-20 | 56.75 |
| 2026-02-23 | 55.32 |
| 2026-02-24 | 55.94 |
| 2026-02-25 | 56.71 |
| 2026-02-26 | 56.79 |
| 2026-02-27 | 55.61 |
| 2026-03-02 | 55.87 |
| 2026-03-03 | 53.4 |
| 2026-03-04 | 53.35 |
| 2026-03-05 | 51.76 |
| 2026-03-06 | 50.67 |
| 2026-03-09 | 49.88 |
| 2026-03-10 | 49.24 |
| 2026-03-11 | 48.98 |
| 2026-03-12 | 46.65 |
| 2026-03-13 | 47.19 |
| 2026-03-16 | 48.06 |
| 2026-03-17 | 48.24 |
| 2026-03-18 | 47.74 |
| 2026-03-19 | 47.84 |
| 2026-03-20 | 47.49 |
| 2026-03-23 | 49 |
| 2026-03-24 | 51.72 |
| 2026-03-25 | 49.35 |
| 2026-03-26 | 50.8 |
| 2026-03-27 | 50.54 |
| 2026-03-30 | 50.83 |
| 2026-03-31 | 51.98 |
| 2026-04-01 | 52.33 |
| 2026-04-02 | 51.88 |
| 2026-04-06 | 51.9 |
| 2026-04-07 | 51.94 |
| 2026-04-08 | 54.6 |
| 2026-04-09 | 55.14 |
| 2026-04-10 | 55.03 |
| 2026-04-13 | 55.29 |
| 2026-04-14 | 55.14 |
| 2026-04-15 | 53.63 |
| 2026-04-16 | 52.86 |
| 2026-04-17 | 54.98 |
| 2026-04-20 | 54.66 |
| 2026-04-21 | 54.43 |
| 2026-04-22 | 53.79 |
| 2026-04-23 | 54.67 |
| 2026-04-24 | 55.02 |
| 2026-04-27 | 55.6 |
| 2026-04-28 | 55.51 |
| 2026-04-29 | 53.67 |
| 2026-04-30 | 54.1 |
| 2026-05-01 | 54.21 |
| 2026-05-04 | 53.14 |
| 2026-05-05 | 54.47 |
| 2026-05-06 | 55.72 |
| 2026-05-07 | 55.49 |
| 2026-05-08 | 54.27 |
| 2026-05-11 | 54.23 |
| 2026-05-12 | 53.91 |
| 2026-05-13 | 54.49 |
| 2026-05-14 | 55.47 |
| 2026-05-15 | 53.21 |
| 2026-05-18 | 54.14 |
| 2026-05-19 | 53.33 |
| 2026-05-20 | 54.49 |
| 2026-05-21 | 54.37 |
| 2026-05-22 | 54.97 |
| 2026-05-26 | 55.49 |
| 2026-05-27 | 55.9 |
| 2026-05-28 | 56.11 |
| 2026-05-29 | 56.59 |
| 2026-06-01 | 56.8 |
| 2026-06-02 | 57.46 |
| 2026-06-03 | 56.77 |
| 2026-06-04 | 57.53 |
| 2026-06-05 | 57.13 |
| 2026-06-08 | 57.66 |
| 2026-06-09 | 58.14 |
| 2026-06-10 | 57.31 |
| 2026-06-11 | 58.53 |
| 2026-06-12 | 59.49 |
| 2026-06-15 | 59.85 |
| 2026-06-16 | 59.91 |
| 2026-06-17 | 59.04 |
| 2026-06-18 | 60.4 |
| 2026-06-22 | 61.49 |
| 2026-06-23 | 61.03 |
| 2026-06-24 | 57.3 |
| 2026-06-25 | 55.94 |
| 2026-06-26 | 56.35 |
| 2026-06-29 | 53.77 |
| 2026-06-30 | 53.76 |
| 2026-07-01 | 54.01 |
| 2026-07-02 | 54.57 |
| 2026-07-06 | 54.91 |
| 2026-07-07 | 53.09 |
| 2026-07-08 | 52.78 |
| 2026-07-09 | 52.76 |
| 2026-07-10 | 54.27 |
| 2026-07-13 | 53.85 |
| 2026-07-14 | 54.65 |
| 2026-07-15 | 55.8 |
| 2026-07-16 | 56.67 |
| 2026-07-17 | 55.77 |
| 2026-07-20 | 53.98 |
| 2026-07-21 | 54.68 |
| 2026-07-22 | 54.97 |
| 2026-07-23 | 55.19 |
| 2026-07-24 | 56 |
| 2026-07-27 | 56.63 |
| 2026-07-28 | 57.18 |
| 2026-07-29 | 55.55 |
| 2026-07-30 | 55.65 |
| 2026-07-31 | 56.21 |
| 2026-08-03 | 56.85 |
| 2026-08-04 | 59.12 |
| 2026-08-05 | 58.72 |
| 2026-08-06 | 57.89 |
| 2026-08-07 | 58.42 |
| 2026-08-10 | 56.98 |
| 2026-08-11 | 57.05 |
| 2026-08-12 | 56.9 |
| 2026-08-13 | 58.16 |
| 2026-08-14 | 58.66 |
| 2026-08-17 | 57.71 |
| 2026-08-18 | 56.99 |
| 2026-08-19 | 57.33 |
| 2026-08-20 | 56.39 |
| 2026-08-21 | 56.86 |
| 2026-08-24 | 56.79 |
| 2026-08-25 | 57.32 |
| 2026-08-26 | 57.97 |
| 2026-08-27 | 57.79 |
| 2026-08-28 | 57.32 |
| 2026-08-31 | 57.44 |
| 2026-09-01 | 56.74 |
| 2026-09-02 | 59.54 |
| 2026-09-03 | 61.27 |
| 2026-09-04 | 62.49 |
| 2026-09-08 | 62.18 |
| 2026-09-09 | 59.56 |
| 2026-09-10 | 57.4 |
| 2026-09-11 | 56.72 |
| 2026-09-14 | 55.05 |
| 2026-09-15 | 54.36 |
| 2026-09-16 | 58.84 |
| 2026-09-17 | 59.94 |
| 2026-09-18 | 57.38 |
| 2026-09-21 | 58.15 |
| 2026-09-22 | 58.94 |
| 2026-09-23 | 59.7 |
| 2026-09-24 | 60.33 |
| 2026-09-25 | 62.24 |
| 2026-09-28 | 60.87 |
| 2026-09-29 | 59.94 |
| 2026-09-30 | 59.54 |
| 2026-10-01 | 59.14 |
| 2026-10-02 | 60.66 |
| 2026-10-05 | 61.14 |
| 2026-10-06 | 61.64 |
| 2026-10-07 | 60.45 |
| 2026-10-08 | 61.22 |
| 2026-10-09 | 62.45 |
| 2026-10-12 | 62.64 |
| 2026-10-13 | 63.75 |
| 2026-10-14 | 62.73 |
| 2026-10-15 | 63.84 |
| 2026-10-16 | 64.24 |
| 2026-10-19 | 63.33 |
| 2026-10-20 | 63.9 |
| 2026-10-21 | 65.1 |
| 2026-10-22 | 64.44 |
| 2026-10-23 | 63.65 |
| 2026-10-26 | 64.21 |
| 2026-10-27 | 63.4 |
| 2026-10-28 | 63.58 |
| 2026-10-29 | 64.23 |
| 2026-10-30 | 62.75 |
| 2026-11-02 | 64.94 |
| 2026-11-03 | 63.92 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,381.3百万美元
| 指标 | 2026-10-05 | 2026-08-31 | 2026-05-31 | 2025-10-01 | 2025-08-31 | 2025-05-31 | 2024-09-30 | 2024-08-31 | 2024-05-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,381.3 | — | — | 1,153.8 | — | — | 1,245.7 |
| 净利润 | — | — | 156.1 | — | — | 96.1 | — | — | 110.6 |
| 自由现金流 | — | — | 170.2 | — | — | 159.2 | — | — | 206.4 |
| 股份数 | 49.3 | — | — | 49.7 | — | — | 50.3 | — | — |
| 债务 | — | — | 306.9 | — | — | 304.1 | — | — | 299.5 |
| 总资产 | — | 1,840.8 | — | — | 1,738.1 | — | — | 1,645.3 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WS沃辛顿钢铁 | US$2.1B | +32.1% | — | -16.7% | +46.6% |
| ROCK直布罗陀工业 | US$1.2B | -32.8% | — | -34.5% | +53.7% |
| ACMR盛美半导体 | US$3.2B | +16.5% | 21.3× | -64.3% | +87.7% |
| OSISOSI SYSTEMS INC | US$3.2B | -27.6% | 20.7× | -35.1% | +40.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。